ProShares Nasdaq-100 Autocallable Income ETF (ACQQ)

23.73
-0.13 (-0.52%)
NASDAQ· Last Trade: Sep 16th, 3:35 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For ProShares Nasdaq-100 Autocallable Income ETF (ACQQ)

DateOpenHighLowCloseVolumeAdjusted Close
9/15/202623.9023.9223.8023.852,22923.85
9/14/202624.0024.1123.8024.022,34724.02
9/11/202624.3924.3924.3024.3035624.30
9/10/202624.0924.0923.9523.9525323.95
9/09/202624.4024.4824.3024.301,07024.30
9/08/202624.4024.4024.4024.406324.40
9/04/202624.4024.4624.3124.4610,98024.46
9/03/202624.3324.4124.1624.412,07724.41
9/02/202623.9624.0323.9624.0349124.03
9/01/202624.0724.2024.0224.021,40424.02
8/31/202624.5624.5624.5624.5617024.56
8/28/202624.7624.7624.5224.521,60724.52
8/27/202624.5424.8024.5424.8018,47324.80
8/26/202624.1524.2224.1224.221,32524.22
8/25/202624.2124.2624.2124.2624124.26
8/24/202624.0024.0623.9924.0665924.06
8/21/202624.3724.3724.3724.3710024.37
8/20/202624.3624.3624.2724.2750624.27
8/19/202624.4124.4124.4124.418724.41
8/18/202624.4924.5524.4824.501,45824.50
8/17/202625.0925.0924.9224.921,51424.92
8/14/202625.1125.3224.9924.992,71424.99