ProShares S&P 500 Autocallable Income ETF (ACSP)

23.77
+0.08 (0.34%)
NASDAQ· Last Trade: Sep 16th, 3:35 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For ProShares S&P 500 Autocallable Income ETF (ACSP)

DateOpenHighLowCloseVolumeAdjusted Close
9/15/202623.7623.7723.6923.691,74123.69
9/14/202624.0024.0023.7723.911,22223.91
9/11/202624.0724.0924.0724.0763424.07
9/10/202623.8023.8623.6823.731,66223.73
9/09/202624.0524.0824.0024.022,29424.02
9/08/202624.1624.1624.1624.162824.16
9/04/202624.5024.5024.2024.3814,00424.38
9/03/202624.6124.6124.6124.618424.61
9/02/202623.9424.0923.9424.0922624.09
9/01/202624.0224.0723.8823.907,24523.90
8/31/202624.2824.2824.2824.288824.28
8/28/202624.5524.7224.4624.463,88424.46
8/27/202624.4524.5624.4524.552,56224.55
8/26/202624.2024.2524.2024.2532624.25
8/25/202624.2324.2724.2324.2715824.27
8/24/202624.1124.1124.1124.116424.11
8/21/202624.2624.2824.2524.2842824.28
8/20/202624.3524.3524.0924.091,14224.09
8/19/202624.6624.6624.4624.4638524.46
8/18/202624.5124.5124.4324.433,73124.43
8/17/202624.9324.9324.7324.7318324.73
8/14/202625.0825.0824.9624.961,61824.96