Aebi Schmidt Holding AG - Common Stock (AEBI)

14.08
+1.09 (8.39%)
NASDAQ· Last Trade: Aug 13th, 2:09 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Aebi Schmidt Holding AG - Common Stock (AEBI)

DateOpenHighLowCloseVolumeAdjusted Close
8/12/202613.0613.1112.6812.99541,25012.99
8/11/202612.7112.9112.5712.87341,62712.87
8/10/202613.0213.1512.7112.75181,03212.75
8/07/202612.8013.2612.8013.11251,07313.11
8/06/202613.0513.4912.8712.93216,80712.93
8/05/202613.3713.4712.7613.10231,79113.10
8/04/202613.4913.6313.1813.37237,40513.37
8/03/202613.1213.4113.0213.31258,83413.31
7/31/202613.0513.2512.5412.89232,06412.89
7/30/202613.2913.3212.7112.97292,94712.97
7/29/202613.6113.6112.7513.09382,47713.09
7/28/202613.1713.8313.0613.75323,72813.75
7/27/202613.2813.3812.9013.16164,39713.16
7/24/202613.5013.5112.8113.09320,53313.09
7/23/202613.2013.6813.1213.38320,12813.38
7/22/202613.1013.5713.0713.35377,30813.35
7/21/202612.7613.1412.5513.02360,51713.02
7/20/202612.7912.8012.4612.75534,41612.75
7/17/202612.8513.0312.5112.76353,14512.76
7/16/202612.5913.3712.5913.22320,58613.22
7/15/202612.1512.7012.1212.59389,30912.59
7/14/202611.9412.2911.5912.06358,45012.06
7/13/202611.5812.2311.5811.89258,31611.89
7/10/202611.2812.0211.2811.71249,42711.71
7/09/202611.4411.4911.1111.28252,16111.28
7/08/202611.4312.0111.2511.40307,96311.40
7/07/202611.6511.6511.1711.54314,58711.54
7/06/202612.1012.4811.6411.69222,62411.69
7/02/202612.4913.0011.8812.09279,79412.09
7/01/202612.5512.9512.2512.34172,77112.34
6/30/202612.6513.0212.3512.55254,93612.55
6/29/202613.0813.2912.5112.69404,25112.69
6/26/202613.1013.5012.9613.081,030,77813.08
6/25/202612.9113.2512.8613.20208,62613.20
6/24/202612.4213.0112.2812.77271,07012.77
6/23/202612.4612.7312.2812.42170,73012.42
6/22/202612.2712.7212.2712.48255,00812.48
6/18/202612.2112.4412.1212.33355,53212.33
6/17/202612.3012.5311.7712.01191,32912.01
6/16/202612.2712.3711.9012.28138,34312.28
6/15/202612.6112.8012.1412.20110,19712.20
6/12/202612.2812.7012.0512.34162,03812.34
6/11/202612.0112.2911.8012.21210,58512.21
6/10/202612.1912.4211.8911.91153,37811.91
6/09/202612.0412.4211.8012.19159,14112.19
6/08/202611.6012.1111.5711.94222,73611.94
6/05/202612.1212.1411.4311.51108,08211.51
6/04/202612.0212.2811.9712.16164,94112.13
6/03/202612.1412.2811.8111.92153,03911.90
6/02/202612.4412.5712.1612.30145,48112.27
6/01/202612.4412.6012.1012.51228,90812.48
5/29/202612.8712.9512.3912.48276,91912.45
5/28/202612.7312.9412.5412.91185,24512.88
5/27/202612.7112.9912.0112.81153,04712.78
5/26/202612.3212.9012.2912.71259,73312.68
5/22/202612.0412.1411.7912.10191,61412.08
5/21/202611.9211.9911.3611.86213,04011.84
5/20/202612.1412.4111.7612.26368,70312.23
5/19/202612.3712.3711.2311.30347,09411.28
5/18/202611.9812.5511.9812.43429,74012.40
5/15/202611.3012.0011.2711.99400,21811.97
5/14/202610.9911.4010.2411.15617,61311.13
5/13/202611.3011.3010.5710.77426,96010.75