Aktis Oncology, Inc. - Common stock (AKTS)

25.02
+0.00 (0.00%)
NASDAQ· Last Trade: Jul 17th, 5:16 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Aktis Oncology, Inc. - Common stock (AKTS)

DateOpenHighLowCloseVolumeAdjusted Close
7/16/202626.2126.6224.8025.02314,25825.02
7/15/202624.8526.1624.2326.00432,75826.00
7/14/202625.9126.8825.1325.18754,12425.18
7/13/202627.3127.3924.2625.57667,40125.57
7/10/202627.9528.6426.5227.88487,20927.88
7/09/202628.7029.5428.0328.42371,42028.42
7/08/202627.0029.0126.5328.69711,79428.69
7/07/202626.7829.0126.7527.58498,42627.58
7/06/202631.7532.3825.8426.56886,71226.56
7/02/202631.0031.9630.0431.76723,70231.76
7/01/202631.9632.3130.8630.89534,77130.89
6/30/202629.6334.1929.4932.231,211,98932.23
6/29/202629.4531.9229.0030.11539,41030.11
6/26/202631.0632.8828.4529.441,230,70129.44
6/25/202629.9033.5329.8631.15860,01031.15
6/24/202627.2128.9326.1628.70462,17628.70
6/23/202624.4127.5024.3627.01408,07727.01
6/22/202624.3525.3424.1424.79361,64324.79
6/18/202624.4124.8223.3824.09552,13524.09
6/17/202623.2725.2623.0223.53523,50723.53
6/16/202621.4523.3421.0222.63548,40722.63
6/15/202622.6023.4520.5020.69488,55720.69
6/12/202621.3622.6020.9621.93848,71721.93
6/11/202618.6819.7318.2519.46137,19519.46
6/10/202619.0219.5818.4618.58123,96418.58
6/09/202619.2519.6418.3418.98129,81418.98
6/08/202619.0020.0018.8318.97155,61718.97
6/05/202619.8720.2318.7018.87138,62018.87
6/04/202619.5621.0019.2919.89151,69119.89
6/03/202620.3321.1219.1319.37269,38119.37
6/02/202619.2821.0718.5220.26310,06120.26
6/01/202620.5920.6119.4819.4898,70219.48
5/29/202620.4421.0020.0220.74141,97620.74
5/28/202620.1220.5819.5120.4399,60220.43
5/27/202620.7520.9619.8419.92157,02719.92
5/26/202620.7421.2020.1320.58166,08920.58
5/22/202619.4620.5319.2020.34129,76220.34
5/21/202618.7819.2218.3619.12147,26719.12
5/20/202618.8019.2918.5919.03124,22919.03
5/19/202618.5019.0518.0818.50194,41018.50
5/18/202619.5019.7618.5718.61155,83018.61
5/15/202619.0919.7118.8119.55142,84119.55
5/14/202619.7219.9818.9219.50114,59619.50
5/13/202619.4719.8819.1219.53129,52619.53
5/12/202618.3219.8818.3019.73149,76019.73
5/11/202618.6618.9817.8818.27134,30818.27
5/08/202618.8019.1218.4018.60117,62018.60
5/07/202619.9820.1618.7618.84171,51618.84
5/06/202619.8520.7219.6820.03163,10120.03
5/05/202619.0119.9218.7519.44151,40119.44
5/04/202619.2620.2418.6819.00151,78219.00
5/01/202618.9919.5917.9519.42258,93619.42
4/30/202618.5419.5618.2518.75177,54718.75
4/29/202618.7218.9117.9818.72250,57718.72
4/28/202619.6720.0918.4518.60327,86118.60
4/27/202621.0222.4019.8620.09218,67420.09
4/24/202621.8123.0521.0021.26267,44421.26
4/23/202622.0022.3821.0022.08270,53222.08
4/22/202620.7622.0020.7622.00302,73722.00
4/21/202620.9321.4819.8620.50294,91020.50
4/20/202620.2021.5019.5520.83196,14420.83
4/17/202619.0020.4018.8020.25205,25620.25