Allot Ltd. - Ordinary Shares (ALLT)

8.5400
+0.00 (0.00%)
NASDAQ· Last Trade: Jul 9th, 5:28 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Allot Ltd. - Ordinary Shares (ALLT)

DateOpenHighLowCloseVolumeAdjusted Close
7/08/20268.278.658.218.54279,4788.54
7/07/20268.528.688.328.43268,0138.43
7/06/20268.418.728.408.58242,6238.58
7/02/20268.688.728.378.43300,1418.43
7/01/20268.909.108.708.70375,2108.70
6/30/20268.559.118.488.85570,7258.85
6/29/20267.678.697.678.67879,1128.67
6/26/20267.417.887.347.81387,0267.81
6/25/20267.287.517.237.40288,6287.40
6/24/20267.437.587.237.27244,4127.27
6/23/20267.137.487.127.43830,5207.43
6/22/20267.017.066.827.01684,9437.01
6/18/20267.177.206.857.181,570,5407.18
6/17/20267.027.316.957.08275,0707.08
6/16/20267.377.627.137.15285,9337.15
6/15/20267.477.527.357.38308,4097.38
6/12/20267.287.497.167.37440,3167.37
6/11/20267.087.256.947.21387,8547.21
6/10/20267.087.287.037.06222,7427.06
6/09/20267.547.547.137.21425,1107.21
6/08/20267.517.547.327.51295,3717.51
6/05/20267.607.687.267.39515,5587.39
6/04/20267.647.817.477.76315,1777.76
6/03/20268.148.147.597.61352,7257.61
6/02/20268.358.408.068.18414,8478.18
6/01/20268.258.758.228.61675,5928.61
5/29/20268.008.187.898.16363,8958.16
5/28/20267.708.007.707.94405,2557.94
5/27/20267.647.807.527.71378,1617.71
5/26/20267.687.717.557.69294,6557.69
5/22/20267.397.817.377.70424,6297.70
5/21/20267.207.467.167.40397,1027.40
5/20/20267.377.377.117.24436,0177.24
5/19/20267.147.507.047.48653,0397.48
5/18/20267.207.346.927.18673,0397.18
5/15/20267.247.287.047.13538,3257.13
5/14/20267.407.597.307.401,230,1777.40
5/13/20268.468.507.377.481,017,4187.48
5/12/20268.228.628.088.381,039,9958.38
5/11/20267.758.117.707.86604,1107.86
5/08/20267.707.837.647.81304,4687.81
5/07/20267.787.897.567.65292,7677.65
5/06/20267.897.897.617.76378,2967.76
5/05/20267.627.917.627.85244,7727.85
5/04/20267.637.787.497.58216,9817.58
5/01/20267.407.707.387.62203,9407.62
4/30/20267.197.397.157.34190,7027.34
4/29/20267.167.297.087.23265,4037.23
4/28/20267.427.507.117.13193,0787.13
4/27/20267.447.507.397.47233,1797.47
4/24/20267.227.457.077.44389,7407.44
4/23/20267.377.377.047.13366,0957.13
4/22/20267.347.447.187.37360,3347.37
4/21/20267.197.297.087.20514,1487.20
4/20/20267.117.287.077.11436,9157.11
4/17/20267.237.387.197.25346,8967.25
4/16/20267.247.327.107.12309,4337.12
4/15/20267.087.227.087.20188,6007.20
4/14/20267.017.167.007.03206,1937.03
4/13/20266.536.956.506.94362,0596.94
4/10/20266.696.726.546.59258,6966.59
4/09/20266.956.956.626.66290,6986.66