AMC Robotics Corporation - Common Stock (AMCI)

6.2728
+0.0828 (1.34%)
NASDAQ · Last Trade: May 6th, 10:50 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For AMC Robotics Corporation - Common Stock (AMCI)

DateOpenHighLowCloseVolumeAdjusted Close
5/05/20266.526.576.126.1925,7296.19
5/04/20266.776.836.516.5127,1446.51
5/01/20266.596.876.536.7943,1916.79
4/30/20266.766.916.616.6224,3226.62
4/29/20267.117.226.756.7531,4566.75
4/28/20266.997.126.906.9810,0536.98
4/27/20266.877.206.737.0442,8387.04
4/24/20266.937.076.736.7331,6506.73
4/23/20267.007.086.566.8254,1356.82
4/22/20266.827.776.727.1072,0317.10
4/21/20267.107.106.616.9845,4436.98
4/20/20266.617.786.437.10126,7957.10
4/17/20266.657.006.506.5736,7036.57
4/16/20266.626.816.486.7332,0206.73
4/15/20266.716.856.416.5444,8486.54
4/14/20266.657.006.616.7345,4346.73
4/13/20266.247.006.116.7558,1936.75
4/10/20266.366.366.116.2520,4546.25
4/09/20266.466.486.106.2721,4776.27
4/08/20266.516.596.166.32108,3976.32
4/07/20265.915.935.665.7923,8945.79
4/06/20266.126.155.885.9312,8495.93
4/02/20265.536.155.535.9828,1065.98
4/01/20265.616.475.476.0586,4356.05
3/31/20265.375.695.275.4631,3415.46
3/30/20265.805.805.125.3641,6155.36
3/27/20266.086.105.635.7125,2505.71
3/26/20266.076.125.866.0024,8896.00
3/25/20266.246.245.925.9233,0895.92
3/24/20266.266.425.856.0871,6246.08
3/23/20267.217.216.306.3186,5066.31
3/20/20267.447.956.776.86203,9966.86
3/19/20267.018.106.887.7860,5417.78
3/18/20267.678.026.846.8473,0976.84
3/17/20268.348.387.577.6479,1927.64
3/16/20268.019.308.018.33123,3898.33
3/13/20268.418.637.927.9589,0417.95
3/12/20268.748.837.508.39167,1898.39
3/11/20267.029.456.909.45859,2619.45
3/10/20266.737.306.647.0051,5007.00
3/09/20266.386.976.116.7380,2616.73
3/06/20266.366.606.246.3048,8506.30
3/05/20266.707.116.236.2324,2146.23
3/04/20266.467.136.426.7145,2466.71
3/03/20266.616.996.316.3475,2216.34
3/02/20266.777.256.507.1634,3517.16
2/27/20267.547.546.827.3962,4407.39
2/26/20266.997.756.777.46114,5867.46
2/25/20266.607.006.516.8087,4816.80
2/24/20266.186.946.146.6488,5566.64
2/23/20265.906.335.806.0317,8916.03
2/20/20266.196.265.785.8126,0025.81
2/19/20266.566.796.006.0035,3506.00
2/18/20266.327.066.276.64117,6236.64
2/17/20266.206.366.116.2118,7616.21
2/13/20266.166.616.116.2516,2926.25
2/12/20265.926.725.656.42145,0566.42
2/11/20265.926.185.856.1389,3106.13
2/10/20265.926.205.926.0717,6276.07
2/09/20266.226.286.066.0829,6696.08
2/06/20266.006.495.846.2861,6616.28