Apogee Therapeutics, Inc. - Common Stock (APGE)
90.90
+6.71 (7.97%)
NASDAQ· Last Trade: Jun 4th, 4:33 PM EDT
Historical Prices For Apogee Therapeutics, Inc. - Common Stock (APGE)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 6/03/2026 | 78.71 | 85.18 | 78.71 | 84.19 | 1,129,126 | 84.19 |
| 6/02/2026 | 77.10 | 80.23 | 77.10 | 78.71 | 1,113,648 | 78.71 |
| 6/01/2026 | 80.12 | 81.99 | 78.81 | 79.30 | 806,702 | 79.30 |
| 5/29/2026 | 78.22 | 82.49 | 77.00 | 82.14 | 1,417,277 | 82.14 |
| 5/28/2026 | 77.87 | 79.43 | 77.11 | 77.82 | 1,244,254 | 77.82 |
| 5/27/2026 | 78.00 | 85.99 | 75.86 | 77.75 | 4,032,282 | 77.75 |
| 5/26/2026 | 82.24 | 84.66 | 81.08 | 82.81 | 443,877 | 82.81 |
| 5/22/2026 | 82.43 | 84.12 | 81.03 | 81.16 | 338,436 | 81.16 |
| 5/21/2026 | 80.41 | 83.24 | 75.00 | 82.43 | 369,897 | 82.43 |
| 5/20/2026 | 79.37 | 82.29 | 79.00 | 81.39 | 766,783 | 81.39 |
| 5/19/2026 | 78.45 | 78.98 | 75.77 | 78.27 | 976,488 | 78.27 |
| 5/18/2026 | 81.46 | 82.00 | 78.33 | 78.75 | 748,131 | 78.75 |
| 5/15/2026 | 82.89 | 84.44 | 77.85 | 81.14 | 714,815 | 81.14 |
| 5/14/2026 | 83.94 | 85.33 | 81.57 | 83.91 | 631,363 | 83.91 |
| 5/13/2026 | 82.47 | 84.62 | 81.45 | 83.94 | 745,805 | 83.94 |
| 5/12/2026 | 82.19 | 85.17 | 81.48 | 82.93 | 497,173 | 82.93 |
| 5/11/2026 | 83.99 | 88.28 | 83.33 | 84.60 | 983,941 | 84.60 |
| 5/08/2026 | 82.76 | 84.15 | 82.06 | 83.03 | 768,714 | 83.03 |
| 5/07/2026 | 84.38 | 85.03 | 80.83 | 81.81 | 376,713 | 81.81 |
| 5/06/2026 | 83.88 | 85.03 | 83.39 | 84.54 | 413,676 | 84.54 |
| 5/05/2026 | 84.36 | 85.06 | 82.42 | 83.29 | 389,869 | 83.29 |
| 5/04/2026 | 80.63 | 85.45 | 80.52 | 83.55 | 567,875 | 83.55 |
| 5/01/2026 | 83.99 | 84.06 | 80.60 | 80.75 | 472,565 | 80.75 |
| 4/30/2026 | 82.16 | 83.67 | 81.00 | 82.89 | 520,392 | 82.89 |
| 4/29/2026 | 84.50 | 85.63 | 80.68 | 82.03 | 681,738 | 82.03 |
| 4/28/2026 | 86.63 | 87.69 | 85.15 | 85.37 | 870,240 | 85.37 |
| 4/27/2026 | 85.41 | 88.45 | 84.08 | 86.47 | 970,537 | 86.47 |
| 4/24/2026 | 88.62 | 88.64 | 84.88 | 85.61 | 537,662 | 85.61 |
| 4/23/2026 | 91.00 | 91.53 | 87.64 | 88.29 | 400,390 | 88.29 |
| 4/22/2026 | 92.55 | 92.55 | 89.51 | 90.68 | 536,121 | 90.68 |
| 4/21/2026 | 91.88 | 92.45 | 89.17 | 90.86 | 515,928 | 90.86 |
| 4/20/2026 | 92.34 | 93.13 | 89.26 | 90.92 | 483,312 | 90.92 |
| 4/17/2026 | 92.25 | 95.30 | 91.23 | 92.20 | 1,229,316 | 92.20 |
| 4/16/2026 | 89.08 | 90.69 | 88.22 | 90.55 | 661,349 | 90.55 |
| 4/15/2026 | 88.47 | 89.69 | 86.07 | 89.32 | 764,982 | 89.32 |
| 4/14/2026 | 87.18 | 89.63 | 86.75 | 88.47 | 559,865 | 88.47 |
| 4/13/2026 | 86.16 | 88.99 | 85.15 | 86.74 | 355,849 | 86.74 |
| 4/10/2026 | 86.53 | 88.35 | 85.47 | 86.27 | 397,260 | 86.27 |
| 4/09/2026 | 82.82 | 87.00 | 82.64 | 86.52 | 770,100 | 86.52 |
| 4/08/2026 | 85.00 | 85.69 | 81.47 | 83.12 | 788,280 | 83.12 |
| 4/07/2026 | 83.70 | 84.11 | 81.27 | 83.28 | 602,983 | 83.28 |
| 4/06/2026 | 84.12 | 84.96 | 83.25 | 84.01 | 626,907 | 84.01 |
| 4/02/2026 | 82.69 | 84.90 | 81.68 | 84.34 | 676,805 | 84.34 |
| 4/01/2026 | 85.31 | 85.94 | 83.73 | 84.24 | 693,824 | 84.24 |
| 3/31/2026 | 80.35 | 84.85 | 80.21 | 84.17 | 1,423,781 | 84.17 |
| 3/30/2026 | 78.04 | 79.94 | 76.60 | 78.72 | 988,866 | 78.72 |
| 3/27/2026 | 77.69 | 80.25 | 76.29 | 77.82 | 1,529,313 | 77.82 |
| 3/26/2026 | 77.14 | 80.37 | 76.22 | 78.42 | 1,147,771 | 78.42 |
| 3/25/2026 | 74.59 | 85.04 | 73.98 | 78.53 | 3,533,056 | 78.53 |
| 3/24/2026 | 79.48 | 79.48 | 71.39 | 73.00 | 2,148,581 | 73.00 |
| 3/23/2026 | 77.32 | 81.46 | 76.17 | 79.24 | 3,485,042 | 79.24 |
| 3/20/2026 | 68.06 | 70.04 | 65.22 | 66.04 | 2,846,761 | 66.04 |
| 3/19/2026 | 66.54 | 69.59 | 66.01 | 68.50 | 647,298 | 68.50 |
| 3/18/2026 | 69.20 | 69.55 | 66.27 | 66.77 | 654,099 | 66.77 |
| 3/17/2026 | 70.51 | 70.67 | 67.91 | 69.85 | 789,065 | 69.85 |
| 3/16/2026 | 72.01 | 73.44 | 70.46 | 71.09 | 651,458 | 71.09 |
| 3/13/2026 | 74.66 | 76.27 | 70.44 | 71.90 | 728,707 | 71.90 |
| 3/12/2026 | 73.64 | 74.17 | 71.35 | 73.51 | 690,485 | 73.51 |
| 3/11/2026 | 75.06 | 76.50 | 73.27 | 74.68 | 714,420 | 74.68 |
| 3/10/2026 | 74.94 | 77.58 | 74.80 | 75.37 | 793,586 | 75.37 |
| 3/09/2026 | 73.08 | 75.47 | 70.80 | 74.94 | 856,745 | 74.94 |
| 3/06/2026 | 70.26 | 73.17 | 69.10 | 73.05 | 607,065 | 73.05 |
| 3/05/2026 | 71.19 | 72.92 | 68.78 | 70.92 | 1,119,262 | 70.92 |
| 3/04/2026 | 70.30 | 74.09 | 69.34 | 72.31 | 1,359,155 | 72.31 |