Agape ATP Corporation - Common Stock (ATPC)

2.7100
+0.00 (0.00%)
NASDAQ · Last Trade: Apr 14th, 10:47 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Agape ATP Corporation - Common Stock (ATPC)

DateOpenHighLowCloseVolumeAdjusted Close
4/14/20262.742.802.662.7121,9872.71
4/13/20262.802.802.702.7138,8822.71
4/10/20262.662.812.642.6915,4072.69
4/09/20262.762.882.712.7136,8252.71
4/08/20262.953.102.692.78109,8532.78
4/07/20263.133.393.043.04102,6083.04
4/06/20263.123.302.963.1989,9403.19
4/02/20262.473.472.473.17470,1723.17
4/01/20262.672.792.522.5253,9682.52
3/31/20262.923.052.552.63112,6832.63
3/30/20262.643.592.573.271,859,5623.27
3/27/20262.193.442.173.202,510,1623.20
3/26/20262.322.332.202.2331,5032.23
3/25/20262.102.502.102.37220,6202.37
3/24/20262.042.602.002.24132,2212.24
3/23/20262.102.162.032.0841,5382.08
3/20/20262.342.392.182.1956,8522.19
3/19/20262.662.772.362.3975,9862.39
3/18/20262.543.192.542.78174,3202.78
3/17/20263.803.852.632.66284,5942.66
3/16/20263.974.173.753.96317,0973.96
3/13/20265.025.194.444.44986,2904.44
3/12/20265.206.305.015.6542,254,8535.65
3/11/20264.414.743.704.177,467,7074.17
3/10/20264.105.103.053.7862,068,4803.78
3/09/20262.132.131.822.0283,3242.02
3/06/20261.972.351.902.1969,0722.19
3/05/20261.962.101.912.0437,6562.04
3/04/20261.822.151.722.0057,9352.00
3/03/20261.781.951.771.8643,5111.86
3/02/20261.761.921.751.8930,4221.89
2/27/20261.841.971.841.9236,2771.92
2/26/20261.841.871.811.8332,6211.83
2/25/20261.851.921.811.8644,2561.86
2/24/20261.911.981.791.8660,4031.86
2/23/20262.202.281.891.9350,5341.93
2/20/20262.092.452.082.13117,9552.13
2/19/20262.182.191.962.0747,7352.07
2/18/20262.042.282.032.1462,6292.14
2/17/20262.232.262.032.0351,0462.03
2/13/20262.012.271.962.26156,9082.26
2/12/20262.222.372.022.08110,7472.08
2/11/20262.432.632.332.51203,1112.51
2/10/20262.262.652.162.64429,4052.64
2/09/20260.050.050.050.057,335,7580.05
2/06/20260.070.070.050.0514,748,0620.05
2/05/20260.080.080.060.068,514,9210.06
2/04/20260.100.100.080.0829,549,0160.08
2/03/20260.070.090.070.0815,868,6360.08
2/02/20260.100.100.070.073,602,7720.07
1/30/20260.080.080.070.076,556,1530.07
1/29/20260.080.090.080.087,821,2350.08
1/28/20260.090.090.080.089,449,2800.08
1/27/20260.090.110.090.1025,407,8330.10
1/26/20260.080.090.080.097,858,7390.09
1/23/20260.080.080.070.084,562,8560.08
1/22/20260.080.090.080.083,624,7260.08
1/21/20260.080.080.080.083,070,8430.08
1/20/20260.090.090.080.095,478,9730.09
1/16/20260.100.100.080.0922,930,4880.09
1/15/20260.120.150.100.11507,425,8910.11