Atlanta Braves Holdings, Inc. - Series C Common Stock (BATRK)

Last Price49.41

Change+0.00 (0.00%)

NASDAQ · Last Trade: May 1st, 8:46 AM EDT

Historical Prices For Atlanta Braves Holdings, Inc. - Series C Common Stock (BATRK)

Date Range:

2026-02-01 - 2026-05-01

Date	Open	High	Low	Close	Volume	Adjusted Close
4/30/2026	48.86	49.45	48.55	49.41	358,516	49.41
4/29/2026	49.55	49.55	48.63	48.89	366,669	48.89
4/28/2026	49.90	50.08	49.42	49.71	256,030	49.71
4/27/2026	49.97	50.33	49.56	49.62	406,620	49.62
4/24/2026	48.39	49.97	48.19	49.72	567,582	49.72
4/23/2026	48.76	49.33	47.97	48.37	357,653	48.37
4/22/2026	48.53	48.86	48.17	48.77	392,522	48.77
4/21/2026	48.74	49.13	48.09	48.31	673,706	48.31
4/20/2026	47.63	49.08	47.63	48.91	615,777	48.91
4/17/2026	45.61	47.83	45.35	47.63	798,003	47.63
4/16/2026	45.13	45.44	45.00	45.31	187,828	45.31
4/15/2026	45.05	45.42	44.96	45.21	291,263	45.21
4/14/2026	44.40	45.25	44.27	45.24	196,829	45.24
4/13/2026	44.18	44.40	43.90	44.31	333,127	44.31
4/10/2026	44.26	44.98	43.93	44.18	576,248	44.18
4/09/2026	43.92	44.32	43.78	44.26	326,545	44.26
4/08/2026	44.30	44.51	43.90	44.11	377,994	44.11
4/07/2026	43.67	44.02	43.55	43.90	260,766	43.90
4/06/2026	44.00	44.49	43.73	43.91	187,790	43.91
4/02/2026	42.41	43.93	41.94	43.89	249,421	43.89
4/01/2026	42.82	42.86	42.40	42.40	186,954	42.40
3/31/2026	42.17	42.99	41.85	42.70	614,931	42.70
3/30/2026	41.92	42.48	41.51	42.01	336,421	42.01
3/27/2026	41.97	42.05	41.29	41.53	265,033	41.53
3/26/2026	42.23	42.77	41.75	42.16	288,212	42.16
3/25/2026	42.47	42.80	42.10	42.54	178,287	42.54
3/24/2026	41.94	42.44	41.50	42.35	282,259	42.35
3/23/2026	42.08	42.57	41.72	41.97	257,692	41.97
3/20/2026	42.47	42.51	41.26	41.48	390,455	41.48
3/19/2026	42.76	42.98	42.00	42.46	341,273	42.46
3/18/2026	43.46	44.12	42.74	42.91	300,367	42.91
3/17/2026	43.44	43.81	43.17	43.75	354,704	43.75
3/16/2026	43.36	43.96	43.16	43.44	213,946	43.44
3/13/2026	43.18	43.71	42.95	43.09	324,262	43.09
3/12/2026	42.70	43.75	42.68	42.93	341,555	42.93
3/11/2026	43.27	43.52	42.88	42.96	273,873	42.96
3/10/2026	43.71	44.24	43.29	43.36	311,202	43.36
3/09/2026	43.49	44.00	43.15	43.99	326,502	43.99
3/06/2026	43.70	43.96	43.27	43.74	272,790	43.74
3/05/2026	43.70	44.51	43.69	43.98	459,286	43.98
3/04/2026	43.71	44.20	43.16	43.88	311,917	43.88
3/03/2026	43.40	43.99	42.75	43.61	421,854	43.61
3/02/2026	43.28	44.09	42.50	43.75	381,546	43.75
2/27/2026	44.00	44.31	42.97	43.71	482,670	43.71
2/26/2026	43.83	44.51	43.31	43.98	846,536	43.98
2/25/2026	43.13	44.15	42.50	43.83	498,839	43.83
2/24/2026	42.83	43.19	42.55	43.13	328,549	43.13
2/23/2026	43.07	43.07	42.41	42.77	251,397	42.77
2/20/2026	42.79	43.24	42.14	43.13	221,277	43.13
2/19/2026	43.35	43.83	42.41	42.89	370,386	42.89
2/18/2026	43.31	44.06	43.11	43.44	266,500	43.44
2/17/2026	43.19	43.78	43.11	43.30	266,892	43.30
2/13/2026	41.51	43.30	41.20	43.18	497,758	43.18
2/12/2026	41.31	41.79	40.96	41.46	314,557	41.46
2/11/2026	41.23	41.31	40.90	41.13	197,218	41.13
2/10/2026	39.70	41.31	39.70	41.15	301,186	41.15
2/09/2026	39.21	39.87	38.84	39.70	300,253	39.70
2/06/2026	39.42	39.59	38.79	39.13	349,301	39.13
2/05/2026	39.60	40.10	39.08	39.32	386,449	39.32
2/04/2026	39.76	40.11	39.36	39.76	374,165	39.76
2/03/2026	39.90	40.10	38.87	39.59	403,331	39.59
2/02/2026	39.93	40.27	39.54	40.10	402,996	40.10