BridgeBio Oncology Therapeutics, Inc. - Common Stock (BBOT)

Last Price10.03

Change-0.22 (-2.15%)

NASDAQ · Last Trade: Feb 28th, 7:51 AM EST

Historical Prices For BridgeBio Oncology Therapeutics, Inc. - Common Stock (BBOT)

Date Range:

2025-11-28 - 2026-02-28

Date	Open	High	Low	Close	Volume	Adjusted Close
2/27/2026	10.25	10.38	9.95	10.03	152,797	10.03
2/26/2026	10.28	10.41	9.90	10.25	440,164	10.25
2/25/2026	10.32	10.56	10.17	10.30	187,004	10.30
2/24/2026	10.27	10.49	10.10	10.32	382,395	10.32
2/23/2026	9.93	10.33	9.87	10.15	359,440	10.15
2/20/2026	10.00	10.19	9.80	9.98	205,738	9.98
2/19/2026	10.71	10.98	9.98	10.12	350,674	10.12
2/18/2026	10.66	11.28	10.50	10.71	555,005	10.71
2/17/2026	11.25	11.45	10.54	10.66	218,725	10.66
2/13/2026	11.42	11.73	11.10	11.25	218,837	11.25
2/12/2026	12.02	12.23	11.00	11.42	323,202	11.42
2/11/2026	11.07	12.17	10.50	12.04	320,975	12.04
2/10/2026	10.75	11.20	10.49	10.84	335,318	10.84
2/09/2026	10.75	10.93	10.40	10.68	180,183	10.68
2/06/2026	10.50	11.55	10.21	10.70	520,902	10.70
2/05/2026	11.67	12.01	10.08	10.15	469,097	10.15
2/04/2026	11.73	11.86	11.29	11.69	222,022	11.69
2/03/2026	12.04	12.55	11.73	11.88	128,768	11.88
2/02/2026	11.71	12.33	11.63	12.03	154,241	12.03
1/30/2026	12.50	12.57	11.72	11.72	158,736	11.72
1/29/2026	12.80	13.28	12.33	12.50	252,926	12.50
1/28/2026	13.67	13.71	12.93	12.98	159,715	12.98
1/27/2026	12.63	13.99	12.55	13.61	320,204	13.61
1/26/2026	12.64	12.79	12.08	12.55	201,506	12.55
1/23/2026	11.18	12.67	10.88	12.62	419,295	12.62
1/22/2026	11.43	11.58	11.24	11.25	168,771	11.25
1/21/2026	11.51	11.63	11.24	11.39	344,101	11.39
1/20/2026	11.39	11.68	11.28	11.46	299,911	11.46
1/16/2026	11.50	11.53	11.05	11.41	197,876	11.41
1/15/2026	12.11	12.11	11.41	11.50	126,345	11.50
1/14/2026	11.40	12.09	11.40	12.04	101,189	12.04
1/13/2026	12.67	12.77	11.16	11.51	710,003	11.51
1/12/2026	13.29	13.44	12.00	12.67	438,524	12.67
1/09/2026	13.93	14.60	13.10	13.19	798,973	13.19
1/08/2026	12.20	13.50	12.20	13.30	760,179	13.30
1/07/2026	11.51	13.98	10.72	12.10	1,048,466	12.10
1/06/2026	11.34	11.80	10.91	11.59	174,257	11.59
1/05/2026	12.31	12.43	10.49	11.34	696,537	11.34
1/02/2026	12.49	12.76	12.01	12.29	198,555	12.29
12/31/2025	12.32	12.61	12.32	12.52	104,161	12.52
12/30/2025	12.82	12.82	12.22	12.37	107,048	12.37
12/29/2025	12.27	12.99	12.27	12.44	146,459	12.44
12/26/2025	12.25	12.44	12.11	12.33	95,329	12.33
12/24/2025	11.93	12.35	11.85	12.20	65,688	12.20
12/23/2025	12.15	12.33	11.78	11.93	112,847	11.93
12/22/2025	12.53	12.81	12.06	12.18	170,472	12.18
12/19/2025	12.11	12.87	11.78	12.52	671,465	12.52
12/18/2025	11.44	12.21	11.34	12.05	131,474	12.05
12/17/2025	11.80	12.04	11.40	11.43	120,071	11.43
12/16/2025	11.94	12.48	11.75	11.85	140,324	11.85
12/15/2025	12.48	12.73	11.80	12.00	124,242	12.00
12/12/2025	12.88	13.02	12.21	12.59	124,156	12.59
12/11/2025	12.98	13.58	12.80	12.84	76,193	12.84
12/10/2025	12.40	13.27	12.36	12.88	148,128	12.88
12/09/2025	13.05	13.26	12.33	12.53	204,613	12.53
12/08/2025	13.86	14.87	12.96	13.14	168,420	13.14
12/05/2025	12.00	14.78	11.90	13.69	549,318	13.69
12/04/2025	11.14	11.61	11.02	11.54	346,507	11.54
12/03/2025	11.29	11.43	10.68	11.07	246,728	11.07
12/02/2025	12.24	12.24	11.04	11.35	194,511	11.35
12/01/2025	12.79	13.65	11.55	12.21	163,811	12.21
11/28/2025	12.12	12.50	12.09	12.31	38,000	12.31