iShares U.S. Select Equity Active ETF (BELT)

Last Price39.83

Change+0.02 (0.05%)

NASDAQ· Last Trade: Jul 11th, 6:16 PM EDT

Historical Prices For iShares U.S. Select Equity Active ETF (BELT)

Date Range:

2026-04-11 - 2026-07-11

Date	Open	High	Low	Close	Volume	Adjusted Close
7/10/2026	39.76	39.83	39.41	39.83	1,501	39.83
7/09/2026	39.79	39.81	39.79	39.81	693	39.81
7/08/2026	39.30	39.30	39.30	39.30	342	39.30
7/07/2026	39.32	39.33	39.13	39.29	1,178	39.29
7/06/2026	40.09	40.15	40.05	40.05	1,379	40.05
7/02/2026	39.73	39.96	39.02	39.24	2,980	39.24
7/01/2026	39.67	39.87	39.53	39.56	1,102	39.56
6/30/2026	39.95	39.95	39.95	39.95	236	39.95
6/29/2026	39.13	39.16	39.13	39.16	1,398	39.16
6/26/2026	38.46	38.67	38.40	38.61	600	38.61
6/25/2026	39.13	39.13	38.86	38.89	2,332	38.89
6/24/2026	39.40	39.40	38.93	38.93	366	38.93
6/23/2026	38.98	39.31	38.98	39.04	2,346	39.04
6/22/2026	40.14	40.14	39.80	40.07	5,418	40.07
6/18/2026	40.06	40.26	40.06	40.26	484	40.26
6/17/2026	39.40	39.88	39.32	39.36	2,896	39.36
6/16/2026	39.75	39.75	39.20	39.20	1,046	39.20
6/15/2026	39.80	39.84	39.69	39.69	6,748	39.69
6/12/2026	38.38	38.77	38.38	38.75	4,593	38.74
6/11/2026	37.67	38.56	37.65	38.56	6,277	38.55
6/10/2026	37.70	37.70	37.53	37.53	708	37.52
6/09/2026	38.65	38.65	37.47	38.25	1,418	38.24
6/08/2026	38.44	38.49	38.25	38.30	1,768	38.29
6/05/2026	38.09	38.12	37.97	37.97	494	37.96
6/04/2026	39.31	39.31	39.31	39.31	331	39.30
6/03/2026	39.55	39.55	39.43	39.43	345	39.42
6/02/2026	39.74	39.74	39.64	39.65	6,519	39.64
6/01/2026	39.41	39.71	39.41	39.71	367	39.70
5/29/2026	0.00	39.72	39.57	39.72	2,031	39.71
5/28/2026	39.12	39.61	39.12	39.61	445	39.61
5/27/2026	39.43	39.43	39.18	39.36	2,423	39.36
5/26/2026	39.28	39.47	39.28	39.47	2,278	39.46
5/22/2026	39.16	39.16	39.16	39.16	100	39.16
5/21/2026	38.94	39.09	38.86	39.09	3,022	39.08
5/20/2026	38.86	39.00	38.86	39.00	210	38.99
5/19/2026	38.52	38.52	38.35	38.35	6,005	38.35
5/18/2026	38.88	39.01	38.86	39.01	1,056	39.01
5/15/2026	39.32	39.32	39.32	39.32	100	39.31
5/14/2026	39.90	40.06	39.80	40.06	1,071	40.05
5/13/2026	39.57	40.09	39.57	39.92	7,781	39.91
5/12/2026	39.23	39.76	39.23	39.69	7,106	39.68
5/11/2026	39.98	40.18	39.98	40.18	271	40.17
5/08/2026	39.80	40.04	39.77	39.98	1,981	39.98
5/07/2026	39.92	39.92	39.51	39.52	3,100	39.51
5/06/2026	39.48	39.82	39.34	39.81	10,427	39.80
5/05/2026	38.82	38.88	38.82	38.86	1,175	38.86
5/04/2026	38.46	38.61	38.33	38.33	489	38.32
5/01/2026	38.48	38.52	38.39	38.39	1,956	38.39
4/30/2026	37.58	38.26	37.58	38.26	3,387	38.25
4/29/2026	37.68	37.70	37.61	37.70	1,285	37.69
4/28/2026	37.40	37.40	37.40	37.39	936	37.38
4/27/2026	37.81	37.91	37.61	37.91	1,368	37.90
4/24/2026	37.65	37.87	37.64	37.87	4,726	37.87
4/23/2026	37.33	37.34	36.96	37.06	1,312	37.06
4/22/2026	36.99	37.10	36.90	37.10	1,115	37.10
4/21/2026	37.30	37.37	36.95	36.95	1,410	36.94
4/20/2026	37.02	37.09	37.00	37.09	1,142	37.09
4/17/2026	37.33	37.34	37.28	37.31	5,516	37.30
4/16/2026	36.67	36.67	36.55	36.58	326	36.57
4/15/2026	36.38	36.66	36.31	36.66	1,220	36.66
4/14/2026	36.16	36.35	36.16	36.35	2,517	36.35
4/13/2026	35.12	35.79	35.12	35.79	5,354	35.78