Pathward Financial, Inc. - Common Stock (CASH)

90.00
-0.02 (-0.02%)
NASDAQ · Last Trade: Apr 4th, 2:35 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Pathward Financial, Inc. - Common Stock (CASH)

DateOpenHighLowCloseVolumeAdjusted Close
4/02/202688.6790.1988.2090.00220,62790.00
4/01/202689.8191.0989.4490.02264,38690.02
3/31/202689.0289.3987.4589.23230,66889.23
3/30/202688.7088.8587.3987.86153,33287.86
3/27/202688.3088.6687.4487.97136,54387.97
3/26/202688.3088.8387.8588.82165,64188.82
3/25/202691.6492.2087.7788.64229,17188.64
3/24/202690.6793.3689.6990.80246,21690.80
3/23/202691.3593.1190.2791.26336,21591.26
3/20/202691.3691.6289.0289.32974,33089.32
3/19/202689.9392.4489.3291.36207,99691.36
3/18/202690.7490.8489.4690.34275,66490.34
3/17/202690.8091.4189.7390.85198,36590.85
3/16/202691.5791.9289.8990.06270,45190.06
3/13/202690.6591.2189.4891.17186,29291.17
3/12/202688.5590.4688.1589.81191,15689.81
3/11/202689.4989.8787.3889.06214,35189.06
3/10/202689.9392.6789.0689.62315,74989.62
3/09/202688.5290.9386.4790.07283,84590.07
3/06/202688.7190.0287.2689.91196,23189.91
3/05/202690.5491.9589.1891.03174,49691.03
3/04/202692.0393.2591.2791.45259,25491.45
3/03/202689.9691.8189.0091.49158,97691.49
3/02/202689.5592.5989.3691.91201,87891.91
2/27/202693.5994.2488.4790.79393,70190.79
2/26/202693.9695.5993.2094.88286,65894.88
2/25/202692.9994.5792.4194.27173,51594.27
2/24/202692.8093.8991.9692.85369,01792.85
2/23/202695.0995.5591.8192.80529,32392.80
2/20/202694.5096.0693.1395.71216,03795.71
2/19/202692.4994.6292.0894.52233,39094.52
2/18/202693.4794.9791.4893.15353,44693.15
2/17/202693.1294.0992.6693.37234,84393.37
2/13/202688.6992.8887.2292.45270,73992.45
2/12/202690.2091.2687.4188.31206,85288.31
2/11/202692.9393.9789.4589.59350,59389.59
2/10/202693.4995.1092.0192.36351,79592.36
2/09/202693.7294.9293.4793.93314,66993.93
2/06/202692.9994.0490.7493.72177,80893.72
2/05/202681.1492.9381.1492.37371,26592.37
2/04/202691.3093.1591.1791.57376,10891.57
2/03/202691.0293.0889.6891.14320,75191.14
2/02/202690.3592.3789.8691.08352,76591.08
1/30/202688.7691.0088.2190.29427,65390.29
1/29/202686.1089.6985.1589.37371,24489.37
1/28/202686.4486.7685.4785.71239,97985.71
1/27/202685.5686.5285.1986.30261,51386.30
1/26/202686.0086.8284.9785.43399,70885.43
1/23/202682.1386.9282.1385.72572,91085.72
1/22/202677.3080.5677.2679.90427,72479.90
1/21/202674.3277.5673.7377.25247,79477.25
1/20/202674.0375.2373.7574.18181,67874.18
1/16/202676.2376.4374.9475.24192,98475.24
1/15/202674.8976.6374.4776.56209,10876.56
1/14/202673.3274.8073.0874.77176,03374.77
1/13/202673.9374.3073.2673.65171,40573.65
1/12/202673.4274.0073.1973.55179,50773.55
1/09/202674.9375.4874.0374.19182,13074.19
1/08/202672.6675.1972.6674.93239,24774.93
1/07/202674.5374.5573.0373.09217,01773.09
1/06/202673.7174.7572.8674.53220,99274.53
1/05/202671.6174.7971.6173.91213,80973.91