CASI Pharmaceuticals, Inc. - Ordinary Shares (CASI)

0.2075
+0.00 (0.00%)
NASDAQ· Last Trade: May 17th, 10:15 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For CASI Pharmaceuticals, Inc. - Ordinary Shares (CASI)

DateOpenHighLowCloseVolumeAdjusted Close
2/25/20260.800.000.800.2100.21
2/24/20260.790.850.750.8019,5930.80
2/23/20260.750.800.750.7644,5870.76
2/20/20260.810.830.750.7718,6110.77
2/19/20260.780.850.780.8026,4810.80
2/18/20260.840.840.780.7832,0820.78
2/17/20260.880.890.790.8227,7620.82