Churchill Capital Corp IX - Ordinary Shares (CCIX)

10.66
-0.02 (-0.19%)
NASDAQ · Last Trade: Apr 1st, 4:51 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Churchill Capital Corp IX - Ordinary Shares (CCIX)

DateOpenHighLowCloseVolumeAdjusted Close
3/31/202610.6710.6810.6710.6868610.68
3/30/202610.6910.6910.6510.6533,77010.65
3/27/202610.6910.6910.6710.6812,59210.68
3/26/202610.6910.6910.6910.6936110.69
3/25/202610.6910.6910.6910.6945010.69
3/24/202610.6910.7010.6910.702,80910.70
3/23/202610.6810.7010.6610.7033,93610.70
3/20/202610.6710.7010.6710.7017,16310.70
3/19/202610.6610.6710.6510.6710,82310.67
3/18/202610.6610.6610.6510.6610,41910.66
3/17/202610.6410.6510.6410.6530,11810.65
3/16/202610.6410.6510.6310.638,24510.63
3/13/202610.6310.6410.6310.643,08110.64
3/12/202610.6310.6410.6310.636,92010.63
3/11/202610.6510.6610.6310.6321,64410.63
3/10/202610.6610.6710.6510.6536,47010.65
3/09/202610.6510.6710.6410.6738,61710.67
3/06/202610.6510.6710.6510.657,00110.65
3/05/202610.6610.6710.6510.674,44210.67
3/04/202610.6510.6710.6510.667,33610.66
3/03/202610.6510.6710.6510.6527,30810.65
3/02/202610.6510.6510.6410.6511,85010.65
2/27/202610.6410.6410.6310.6421,94910.64
2/26/202610.6410.6410.6210.635,34810.63
2/25/202610.6310.6410.6210.642,90610.64
2/24/202610.6410.6410.6210.624,40610.62
2/23/202610.6410.6410.6210.625,12610.62
2/20/202610.6310.6410.6310.638,90010.63
2/19/202610.6110.6510.6110.6236,36310.62
2/18/202610.6610.6610.6210.643,28310.64
2/17/202610.6510.6510.6210.63124,71610.63
2/13/202610.6610.6610.6510.656,45010.65
2/12/202610.6610.6610.6510.6620,69910.66
2/11/202610.6410.6510.6410.6523,23010.65
2/10/202610.7010.7010.6210.6255,43510.62
2/09/202610.6710.7110.6710.701,813,18210.70
2/06/202610.6710.6710.5510.6717,68110.67
2/05/202610.6210.6710.6210.6312,18010.63
2/04/202610.6210.6410.6210.6237,86110.62
2/03/202610.6810.7110.6110.64542,60010.64
2/02/202610.6510.6810.6410.6716,18110.67
1/30/202610.6710.6910.6610.6614,51410.66
1/29/202610.6810.8510.6610.6835,23010.68
1/28/202610.6510.6910.6510.685,57210.68
1/27/202610.6510.6910.6510.681,509,05210.68
1/26/202610.6710.6810.6510.671,902,62010.67
1/23/202610.6910.6910.6710.682,012,31310.68
1/22/202610.6510.6810.6510.67356,36610.67
1/21/202610.6810.6810.6610.674,639,54310.67
1/20/202610.6510.6910.6510.6751,70210.67
1/16/202610.6510.6910.6510.6840,74310.68
1/15/202610.6410.6710.6410.6743,17810.67
1/14/202610.6710.6810.6710.6757,59710.67
1/13/202610.6910.6910.6710.68460,22810.68
1/12/202610.6510.6710.6410.67128,08710.67
1/09/202610.6410.6510.6410.6515,89210.65
1/08/202610.6510.6510.6310.659,23110.65
1/07/202610.6310.6410.6310.63194,82510.63
1/06/202610.6210.6510.6210.6417,22110.64
1/05/202610.6310.6310.6210.634,68810.63
1/02/202610.6210.6210.6110.612,71610.61