CERo Therapeutics Holdings, Inc. - Common Stock (CERO)

0.0951
+0.00 (0.00%)
NASDAQ · Last Trade: Jan 18th, 5:22 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For CERo Therapeutics Holdings, Inc. - Common Stock (CERO)

DateOpenHighLowCloseVolumeAdjusted Close
10/30/20251.790.001.790.1000.10
10/29/20251.821.861.721.79273,1781.79
10/28/20251.851.901.811.88197,5591.88
10/27/20251.932.001.821.88281,6851.88
10/24/20251.982.001.841.91593,0861.91
10/23/20252.002.031.942.00513,2342.00
10/22/20251.972.031.952.01309,0262.01
10/21/20252.562.582.002.011,094,9332.01
10/20/20252.012.442.012.40570,7652.40