Xtrackers Semiconductor Select Equity ETF (CHPS)

Last Price72.75

Change+3.26 (4.69%)

NASDAQ · Last Trade: Apr 25th, 7:18 AM EDT

Historical Prices For Xtrackers Semiconductor Select Equity ETF (CHPS)

Date Range:

2026-01-25 - 2026-04-25

Date	Open	High	Low	Close	Volume	Adjusted Close
4/24/2026	71.88	72.75	71.78	72.75	30,430	72.75
4/23/2026	68.95	70.27	68.84	69.49	23,643	69.49
4/22/2026	68.09	68.71	67.50	68.56	13,515	68.56
4/21/2026	67.41	67.68	66.61	67.14	18,949	67.14
4/20/2026	66.50	66.82	66.17	66.67	13,977	66.67
4/17/2026	66.17	67.09	66.03	66.67	32,182	66.67
4/16/2026	64.39	65.33	64.09	65.31	19,038	65.31
4/15/2026	64.40	64.44	63.41	64.34	19,726	64.34
4/14/2026	63.94	64.56	63.38	64.52	17,856	64.52
4/13/2026	61.90	62.88	61.48	62.75	16,768	62.75
4/10/2026	61.14	62.24	61.14	61.96	18,810	61.96
4/09/2026	59.65	60.84	59.58	60.81	21,670	60.81
4/08/2026	59.92	59.92	58.98	59.65	28,592	59.65
4/07/2026	54.50	55.17	53.72	55.11	3,621	55.11
4/06/2026	54.18	55.03	54.18	54.79	6,956	54.79
4/02/2026	51.98	54.24	51.98	54.11	12,428	54.11
4/01/2026	53.82	55.26	53.58	54.52	33,641	54.52
3/31/2026	50.55	53.04	50.55	52.93	20,740	52.93
3/30/2026	52.35	52.71	49.63	50.01	34,199	50.01
3/27/2026	52.81	52.81	51.87	52.13	16,156	52.13
3/26/2026	54.51	54.55	52.91	53.02	16,239	53.02
3/25/2026	55.40	56.22	55.09	55.72	22,553	55.72
3/24/2026	54.32	55.40	54.15	55.21	13,510	55.21
3/23/2026	54.86	56.00	54.26	54.72	23,739	54.72
3/20/2026	54.97	55.06	53.20	53.57	10,746	53.57
3/19/2026	53.30	55.64	53.30	55.34	14,489	55.29
3/18/2026	55.42	55.88	55.00	55.05	14,290	55.00
3/17/2026	55.14	55.52	54.99	55.26	21,836	55.21
3/16/2026	55.16	55.62	54.88	55.16	16,458	55.10
3/13/2026	54.25	58.49	53.35	53.62	5,690	53.57
3/12/2026	54.85	54.85	53.34	53.34	6,778	53.29
3/11/2026	55.57	56.09	55.46	55.79	14,542	55.74
3/10/2026	54.91	56.29	54.86	55.18	9,521	55.13
3/09/2026	52.25	54.92	51.05	54.71	16,135	54.66
3/06/2026	53.25	54.25	52.57	52.85	17,069	52.79
3/05/2026	56.19	56.19	53.90	54.70	20,816	54.65
3/04/2026	55.88	56.55	55.23	56.20	19,221	56.15
3/03/2026	55.31	55.57	53.77	54.85	24,944	54.80
3/02/2026	56.44	58.04	56.44	57.89	23,705	57.83
2/27/2026	59.09	59.09	57.62	58.21	12,418	58.15
2/26/2026	60.60	60.60	57.83	59.09	26,085	59.03
2/25/2026	60.33	60.76	60.20	60.68	22,634	60.62
2/24/2026	58.93	59.97	58.22	59.56	43,451	59.50
2/23/2026	58.64	58.83	58.00	58.28	13,831	58.22
2/20/2026	57.15	58.89	57.15	58.64	17,128	58.58
2/19/2026	57.82	57.82	57.08	57.74	28,003	57.68
2/18/2026	58.36	58.68	57.88	58.34	17,465	58.28
2/17/2026	57.16	57.73	56.50	57.63	17,451	57.57
2/13/2026	57.26	58.07	56.83	57.67	57,660	57.62
2/12/2026	59.07	59.07	56.57	56.80	36,981	56.75
2/11/2026	57.65	58.60	57.28	58.57	43,923	58.52
2/10/2026	57.24	57.24	56.63	56.92	21,718	56.87
2/09/2026	56.30	57.26	56.07	57.19	26,991	57.13
2/06/2026	53.68	56.31	53.68	56.31	10,162	56.26
2/05/2026	52.86	53.84	52.51	53.48	12,018	53.43
2/04/2026	55.39	55.82	52.71	53.53	22,243	53.48
2/03/2026	57.25	57.35	54.56	55.59	27,036	55.53
2/02/2026	55.54	57.24	54.37	56.87	33,630	56.81
1/30/2026	57.10	58.11	55.84	55.95	23,776	55.90
1/29/2026	58.37	58.37	56.32	57.79	24,066	57.73
1/28/2026	58.04	58.62	57.78	58.37	19,439	58.31
1/27/2026	55.72	56.74	55.72	56.66	28,411	56.60
1/26/2026	54.35	55.03	54.00	54.56	32,232	54.51