Clearside Biomedical, Inc. - Common Stock (CLSD)

Last Price0.4100

Change+0.00 (0.00%)

NASDAQ · Last Trade: Feb 7th, 9:51 PM EST

Historical Prices For Clearside Biomedical, Inc. - Common Stock (CLSD)

Date Range:

2025-11-08 - 2026-02-08

Date	Open	High	Low	Close	Volume	Adjusted Close
11/28/2025	0.56	0.00	0.56	0.41	0	0.41
11/26/2025	0.61	0.65	0.55	0.56	2,501,825	0.56
11/25/2025	0.77	0.81	0.59	0.60	1,220,663	0.60
11/24/2025	0.82	1.05	0.80	0.90	5,130,323	0.90
11/21/2025	2.69	2.83	2.62	2.72	26,440	2.72
11/20/2025	2.93	2.95	2.54	2.61	44,691	2.61
11/19/2025	3.03	3.05	2.84	2.86	62,448	2.86
11/18/2025	3.31	3.44	3.05	3.07	31,294	3.07
11/17/2025	3.63	3.75	3.33	3.34	46,786	3.34
11/14/2025	3.65	4.00	3.60	3.82	44,089	3.82
11/13/2025	3.77	3.98	3.65	3.69	36,392	3.69
11/12/2025	4.26	4.26	3.75	3.83	59,899	3.83
11/11/2025	3.68	3.92	3.66	3.79	31,429	3.79
11/10/2025	3.78	3.91	3.60	3.68	64,202	3.68