Columbus Circle Capital Corp II - Unit (CMIIU)

9.9700
+0.00 (0.00%)
NASDAQ · Last Trade: Feb 27th, 6:15 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Columbus Circle Capital Corp II - Unit (CMIIU)

DateOpenHighLowCloseVolumeAdjusted Close
2/26/202610.0010.009.979.973,2749.97
2/25/20269.999.999.979.97107,6199.97
2/24/202610.0110.019.989.9836,0959.98
2/23/20269.989.989.989.983,2669.98
2/20/20269.9910.009.999.99266,6609.99
2/19/20269.9810.009.9810.003,17410.00
2/18/202610.0010.009.989.993,0439.99
2/17/20269.9910.009.999.9993,6979.99
2/13/202610.0110.0110.0010.0095,17010.00
2/12/202610.0010.0110.0010.00193,08810.00
2/11/202610.0010.0210.0010.016,183,67310.01