Clearmind Medicine Inc. - Common Shares (CMND)

0.8181
-0.0359 (-4.20%)
NASDAQ · Last Trade: Apr 23rd, 7:00 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Clearmind Medicine Inc. - Common Shares (CMND)

DateOpenHighLowCloseVolumeAdjusted Close
4/23/20260.810.830.750.821,708,7880.82
4/22/20260.750.900.710.854,396,7790.85
4/21/20260.991.010.770.8212,022,9800.82
4/20/20261.331.521.051.14224,949,3111.14
4/17/20260.760.760.670.721,710,9790.72
4/16/20260.670.860.590.8310,583,7150.83
4/15/20260.800.800.650.652,306,4790.65
4/14/20260.930.980.740.9122,459,8690.91
4/13/20261.271.491.261.4399,3761.43
4/10/20261.191.331.181.2869,9861.28
4/09/20261.321.371.191.2040,3341.20
4/08/20261.271.401.241.3188,3661.31
4/07/20261.181.281.151.2494,7551.24
4/06/20261.071.181.071.1773,5821.17
4/02/20261.081.081.051.0846,5121.08
4/01/20261.061.081.001.08106,8681.08
3/31/20261.001.040.891.04180,1611.04
3/30/20260.821.000.781.00203,5571.00
3/27/20260.720.840.720.81105,8030.81
3/26/20260.720.740.690.7420,3420.74
3/25/20260.710.720.670.7242,5710.72
3/24/20260.660.670.640.6714,7740.67
3/23/20260.630.680.630.67102,5320.67
3/20/20260.630.670.620.6641,4900.66
3/19/20260.620.710.600.66429,3660.66
3/18/20260.760.880.590.68544,1150.68
3/17/20260.730.880.720.75691,1430.75
3/16/20260.770.780.700.74115,5050.74
3/13/20260.830.840.750.78242,9400.78
3/12/20260.950.960.780.83150,4350.83
3/11/20261.101.110.900.94288,2010.94
3/10/20261.021.180.971.00333,1131.00
3/09/20261.111.110.991.02102,9981.02
3/06/20261.111.151.091.1416,1551.14
3/05/20261.121.151.071.0891,9631.08
3/04/20261.241.271.171.19169,8671.19
3/03/20261.201.251.151.2531,8831.25
3/02/20261.141.251.121.2263,7281.22
2/27/20261.151.181.121.1334,8991.13
2/26/20261.161.181.111.1542,5581.15
2/25/20261.181.181.111.1725,1701.17
2/24/20261.191.191.121.1624,4271.16
2/23/20261.191.191.101.1523,1561.15
2/20/20261.231.231.151.1716,6221.17
2/19/20261.181.251.151.2449,3731.24
2/18/20261.231.281.151.1972,1781.19
2/17/20261.121.231.081.2185,5051.21
2/13/20261.091.181.091.1231,6721.12
2/12/20261.161.161.061.0940,5091.09
2/11/20261.211.231.051.16159,4161.16
2/10/20261.311.331.191.19128,1961.19
2/09/20261.371.371.201.24499,6511.24
2/06/20261.481.591.311.357,289,4501.35
2/05/20261.811.861.331.45104,1471.45
2/04/20262.042.091.721.76110,4831.76
2/03/20262.312.312.002.1094,3892.10
2/02/20262.232.262.172.2345,7102.23
1/30/20262.212.412.122.1733,6482.17
1/29/20262.512.512.122.1972,6232.19
1/28/20262.622.622.412.5255,7502.52
1/27/20262.702.702.562.6824,6612.68
1/26/20262.632.682.612.6829,9632.68