Cue Biopharma, Inc. - Common Stock (CUE)

26.87
+0.00 (0.00%)
NASDAQ· Last Trade: Aug 4th, 5:56 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Cue Biopharma, Inc. - Common Stock (CUE)

DateOpenHighLowCloseVolumeAdjusted Close
8/03/202627.0028.0926.2526.87141,26226.87
7/31/202629.8529.8525.2626.84474,91826.84
7/30/202627.5931.8427.1530.40267,39230.40
7/29/202630.2132.0028.0128.01100,57128.01
7/28/202631.9132.8430.2530.25202,18130.25
7/27/202632.9134.3731.1432.57232,93532.57
7/24/202632.7933.5231.1532.12148,25732.12
7/23/202634.1435.5630.8533.09119,93133.09
7/22/202633.4635.5732.8534.20120,51634.20
7/21/202630.7935.0029.9333.46110,14833.46
7/20/202630.9932.5029.4430.95136,43930.95
7/17/202626.8631.5225.7031.16122,64831.16
7/16/202628.9328.9326.7327.79193,10527.79
7/15/202631.3031.4228.3128.49165,34028.49
7/14/202630.8931.5929.0231.28163,14331.28
7/13/202635.5336.8430.2730.92187,90230.92
7/10/202640.5745.5036.7736.78287,81436.78
7/09/202635.3337.0031.2936.51143,72136.51
7/08/202632.3436.9930.9235.35185,38335.35
7/07/202632.8733.7530.0733.3974,42233.39
7/06/202628.0134.1828.0132.49127,89832.49
7/02/202629.0029.5527.2528.2633,39828.26
7/01/202631.3131.4428.2328.3441,56428.34
6/30/202630.6035.0530.6031.56240,72031.56
6/29/202626.0030.7525.8530.43163,48830.43
6/26/202625.7626.7524.6025.3982,63425.39
6/25/202626.2026.8824.6525.5442,47125.54
6/24/202627.1028.0225.9126.0135,80826.01
6/23/202630.2530.5625.8026.9092,68926.90
6/22/202627.7233.0325.4130.73121,05330.73
6/18/202626.2928.7025.6928.46292,33928.46
6/17/202623.9427.1023.9426.7386,42426.73
6/16/202625.8326.2923.1623.8963,26223.89
6/15/202624.5327.9324.5325.8079,08625.80
6/12/202627.0928.9523.2024.5386,60224.53
6/11/202627.6028.9627.0027.0943,60227.09
6/10/202630.5231.5727.2427.8637,53027.86
6/09/202629.3731.5227.9330.4447,75330.44
6/08/202628.9932.6027.5329.0847,36829.08
6/05/202628.4030.0026.0129.4692,21529.46
6/04/202627.0031.1626.4029.6452,72829.64
6/03/202627.8329.4025.5026.9167,91126.91
6/02/202624.9929.0424.8028.62119,82128.62
6/01/202622.6725.2021.8424.07138,28124.07
5/29/202622.9822.9820.7721.9087,63221.90
5/28/202620.0023.4320.0022.64106,96822.64
5/27/202619.7521.2219.7520.4332,67820.43
5/26/202621.4722.5119.7620.0372,69220.03
5/22/202619.7222.4119.4021.4761,17921.47
5/21/202619.8420.5718.2020.10164,80120.10
5/20/202620.3821.3419.8920.43180,42820.43
5/19/202621.2521.9520.2520.30135,46620.30
5/18/202623.2524.3521.0221.38130,62221.38
5/15/202623.3124.1421.2323.01180,33123.01
5/14/202629.2130.7825.2625.33168,52025.33
5/13/202629.5230.7327.2829.47133,33729.47
5/12/202630.7633.5928.1029.26157,80529.26
5/11/202632.5133.1529.9231.32225,69331.32
5/08/202635.3536.9834.0135.00244,60235.00
5/07/202634.4535.7728.6235.73428,22335.73
5/06/202636.5741.4233.5033.98812,86733.98
5/05/202630.2335.5029.5034.94628,68534.94
5/04/202630.2037.0028.0029.851,604,54829.85