Viant Technology Inc. - common stock (DSP)

13.29
+0.56 (4.40%)
NASDAQ· Last Trade: Jul 10th, 1:56 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Viant Technology Inc. - common stock (DSP)

DateOpenHighLowCloseVolumeAdjusted Close
7/09/202612.5513.4012.3613.29158,66913.29
7/08/202612.6312.9212.4112.73164,30212.73
7/07/202612.7813.4912.6612.68141,42312.68
7/06/202612.6713.0312.3212.78148,46412.78
7/02/202613.0513.3712.9512.96162,74412.96
7/01/202612.8413.6212.8413.35234,19513.35
6/30/202612.7213.1912.2312.66218,46612.66
6/29/202611.9113.2111.8513.11507,54213.11
6/26/202611.0011.9110.9811.79640,79111.79
6/25/202611.1511.2210.7910.99183,02210.99
6/24/202611.0211.3010.9711.14151,36511.14
6/23/202610.7511.5610.7411.09198,44411.09
6/22/202611.1111.3510.5010.73335,47610.73
6/18/202610.9911.2710.6811.24447,22411.24
6/17/202611.2811.5210.9110.97223,68210.97
6/16/202611.0311.4410.7411.37349,94411.37
6/15/202611.1711.4710.8311.11850,41311.11
6/12/202611.1811.4810.7011.10362,42011.10
6/11/202611.3111.5010.8711.16312,23511.16
6/10/202611.7012.0511.3811.58309,90511.58
6/09/202612.0312.3511.7011.88217,62011.88
6/08/202612.1012.5612.0012.09204,19912.09
6/05/202612.7412.8812.0612.11260,81012.11
6/04/202612.1812.7912.0012.72210,76612.72
6/03/202613.9413.9411.9112.10424,85512.10
6/02/202613.0714.1612.8614.01377,30114.01
6/01/202612.9513.8412.8013.60422,58013.60
5/29/20260.0012.8011.3712.72490,74512.72
5/28/202611.1411.7411.1411.59213,83911.59
5/27/202611.0711.4910.9511.08159,54211.08
5/26/202611.1911.3610.8511.07284,43811.07
5/22/202611.0011.4510.8511.19152,84811.19
5/21/202610.8111.0610.4011.00186,12911.00
5/20/202610.8111.0010.2910.95358,28410.95
5/19/202610.9111.3110.5610.94255,67010.94
5/18/202610.5610.9910.4510.76249,38110.76
5/15/202610.4610.6410.2510.55210,38510.55
5/14/202610.5410.7710.1110.44249,28210.44
5/13/202610.6810.689.5010.48506,82210.48
5/12/202611.9812.2010.3610.80545,50710.80
5/11/202611.6712.1910.5010.59575,69410.59
5/08/202611.5812.1311.3012.04285,54212.04
5/07/202611.3712.1211.3711.76210,70011.76
5/06/202611.6411.7211.0011.35173,52911.35
5/05/202611.5412.0711.3011.65153,47811.65
5/04/202611.3811.8711.3811.52157,79611.52
5/01/202611.0011.5110.9911.38148,67711.38
4/30/202610.5411.0110.3510.86133,94810.86
4/29/202610.5010.6910.3210.61117,18510.61
4/28/202610.5010.7010.3810.57115,92910.57
4/27/202610.5410.9610.2310.56124,80110.56
4/24/202610.1710.649.7510.56335,06010.56
4/23/202610.6010.7310.0610.17165,38110.17
4/22/202610.7511.0110.3310.78191,90310.78
4/21/202611.2311.5110.6410.68209,87210.68
4/20/202611.2411.4911.0011.23224,29011.23
4/17/202612.4212.4911.5711.61233,87911.61
4/16/202611.8112.4811.8012.26326,51512.26
4/15/202610.8811.9010.5511.59338,72411.59
4/14/202610.1310.5010.0310.17168,38310.17
4/13/20269.4810.049.4410.01219,47210.01
4/10/202610.2110.219.499.50237,2399.50