Destination XL Group, Inc. - Common Stock (DXLG)

0.5637
+0.0333 (6.28%)
NASDAQ· Last Trade: Aug 2nd, 12:40 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Destination XL Group, Inc. - Common Stock (DXLG)

DateOpenHighLowCloseVolumeAdjusted Close
7/31/20260.520.640.510.56113,7360.56
7/30/20260.580.580.510.5374,6180.53
7/29/20260.620.620.550.60103,9490.60
7/28/20260.630.640.620.6213,2000.62
7/27/20260.620.630.620.6212,1860.62
7/24/20260.630.640.630.635,8580.63
7/23/20260.630.640.620.6218,5320.62
7/22/20260.630.640.620.6242,8010.62
7/21/20260.620.670.620.6234,8590.62
7/20/20260.660.660.620.6231,5050.62
7/17/20260.620.640.620.6424,3820.64
7/16/20260.620.670.620.6381,6570.63
7/15/20260.650.650.620.6415,5110.64
7/14/20260.620.650.620.6393,3620.63
7/13/20260.630.640.620.6237,1880.62
7/10/20260.620.640.620.6234,6440.62
7/09/20260.640.650.620.6314,6320.63
7/08/20260.620.640.610.6376,6910.63
7/07/20260.620.640.620.6246,4630.62
7/06/20260.690.690.620.6334,3490.63
7/02/20260.650.690.650.6682,7690.66
7/01/20260.670.700.640.6645,5760.66
6/30/20260.630.710.630.6760,8900.67
6/29/20260.650.660.620.66381,1290.66
6/26/20260.660.670.620.66111,4800.66
6/25/20260.690.710.650.6523,9550.65
6/24/20260.690.740.670.6797,2640.67
6/23/20260.660.720.660.69171,3460.69
6/22/20260.710.710.660.6623,8590.66
6/18/20260.680.740.680.7059,8800.70
6/17/20260.710.730.680.7125,6830.71
6/16/20260.710.740.710.711,038,9630.71
6/15/20260.670.740.670.69115,1980.69
6/12/20260.720.750.690.6965,3700.69
6/11/20260.730.740.720.7231,4400.72
6/10/20260.700.770.700.7261,7670.72
6/09/20260.730.750.700.7138,7150.71
6/08/20260.740.760.700.73147,3760.73
6/05/20260.730.760.710.73158,8990.73
6/04/20260.700.740.640.73636,2140.73
6/03/20260.730.730.680.68276,2780.68
6/02/20260.700.750.690.69126,7110.69
6/01/20260.740.760.700.7094,8230.70
5/29/20260.730.740.720.73117,8070.73
5/28/20260.740.790.720.7378,9170.73
5/27/20260.750.750.710.73104,9790.73
5/26/20260.820.820.730.7333,3880.73
5/22/20260.700.820.700.74142,2850.74
5/21/20260.720.720.670.7038,8830.70
5/20/20260.670.730.670.71117,9320.71
5/19/20260.690.720.690.697,0770.69
5/18/20260.710.730.680.6974,0110.69
5/15/20260.700.720.700.7142,1690.71
5/14/20260.730.730.660.7135,8200.71
5/13/20260.690.690.650.6644,2130.66
5/12/20260.730.820.690.71780,0390.71
5/11/20260.650.670.650.6533,8430.65
5/08/20260.630.700.630.6683,1850.66
5/07/20260.670.720.630.6467,3150.64
5/06/20260.680.740.660.66123,0180.66
5/05/20260.620.720.600.67116,7490.67
5/04/20260.620.650.590.6378,0660.63