Ekso Bionics Holdings, Inc. - Common Stock (EKSO)

Last Price11.80

Change+0.00 (0.00%)

NASDAQ· Last Trade: Jul 16th, 12:35 AM EDT

Historical Prices For Ekso Bionics Holdings, Inc. - Common Stock (EKSO)

Date Range:

2026-04-16 - 2026-07-16

Date	Open	High	Low	Close	Volume	Adjusted Close
5/04/2026	11.79	0.00	11.80	11.80	0	11.80
5/01/2026	12.26	12.31	10.97	11.79	47,622	11.79
4/30/2026	11.45	12.28	11.45	12.01	45,288	12.01
4/29/2026	11.20	11.62	10.96	11.44	26,488	11.44
4/28/2026	11.50	11.64	10.85	11.21	45,955	11.21
4/27/2026	11.04	11.38	10.84	11.37	23,391	11.37
4/24/2026	10.71	11.49	10.71	10.99	24,250	10.99
4/23/2026	11.40	11.46	10.57	10.83	42,356	10.83
4/22/2026	11.41	12.09	11.10	11.38	44,553	11.38
4/21/2026	11.47	11.69	11.00	11.12	33,152	11.12
4/20/2026	10.64	11.44	10.34	11.38	43,561	11.38
4/17/2026	10.49	11.20	10.22	10.81	56,644	10.81
4/16/2026	10.36	10.56	10.00	10.40	22,321	10.40