Elong Power Holding Limited - Class A Ordinary Shares (ELPW)

1.1600
+0.3900 (50.65%)
NASDAQ· Last Trade: Jun 9th, 6:43 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Elong Power Holding Limited - Class A Ordinary Shares (ELPW)

DateOpenHighLowCloseVolumeAdjusted Close
6/08/20260.710.840.660.771,972,3900.77
6/05/20260.870.870.740.774,923,3390.77
6/04/20260.840.920.820.89317,3760.89
6/03/20260.920.920.830.84504,9960.84
6/02/20260.881.090.850.931,436,3340.93
6/01/20260.820.890.780.871,088,9090.87
5/29/20260.800.840.730.80712,0010.80
5/28/20260.760.820.750.77761,4300.77
5/27/20260.810.840.730.75496,3810.75
5/26/20260.920.920.780.80845,4130.80
5/22/20260.920.950.850.88603,9100.88
5/21/20260.991.000.920.92558,3390.92
5/20/20260.981.040.880.991,918,7280.99
5/19/20261.021.100.940.94927,0190.94
5/18/20260.911.290.850.983,410,9640.98
5/15/20261.001.010.760.959,854,2070.95
5/14/20262.622.651.591.942,176,6981.94
5/13/20262.793.192.752.81674,9252.81
5/12/20264.574.702.553.031,572,0473.03
5/11/20265.806.215.415.68330,9155.68
5/08/20266.877.256.056.43565,7576.43
5/07/20265.398.365.367.094,138,6587.09
5/06/20266.546.884.335.591,305,2595.59
5/05/20267.518.725.785.873,225,8875.87
5/04/20264.5610.204.567.3337,528,7617.33
5/01/20263.954.503.854.42437,7524.42
4/30/20263.684.563.533.97664,7823.97
4/29/20263.843.963.253.83442,6523.83
4/28/20263.884.303.684.07860,4604.07
4/27/20264.484.893.914.3011,126,7234.30
4/24/20263.914.373.213.6264,949,6623.62
4/23/20262.422.802.352.671,660,4882.67
4/22/20262.033.122.002.5985,891,9342.59
4/21/20261.711.731.551.57957,2161.57
4/20/20261.751.791.661.73113,2441.73
4/17/20261.741.801.731.8095,3581.80
4/16/20261.751.801.711.7997,8651.79
4/15/20261.831.851.721.80160,2801.80
4/14/20261.951.951.811.87163,9201.87
4/13/20261.912.231.891.94272,6871.94
4/10/20262.002.071.911.91222,1211.91
4/09/20262.322.321.831.95697,1231.95
4/08/20262.733.021.382.2529,835,7412.25
4/07/20261.671.671.521.56139,0271.56
4/06/20261.851.851.551.65204,2781.65
4/02/20261.901.901.781.82109,3791.82
4/01/20262.032.041.871.95121,2921.95
3/31/20261.892.121.892.0268,5202.02
3/30/20262.002.051.851.90119,9331.90
3/27/20262.222.272.052.06132,1422.06
3/26/20262.312.402.212.2582,9752.25
3/25/20262.462.542.312.3495,8822.34
3/24/20262.572.602.452.56116,2502.56
3/23/20262.263.142.262.57677,9702.57
3/20/20262.402.402.172.24181,2162.24
3/19/20262.792.882.262.42301,7762.42
3/18/20263.123.402.693.01405,2653.01
3/17/20264.234.463.403.52538,8183.52
3/16/20264.724.804.014.641,180,7634.64
3/13/20265.165.504.585.1614,859,5415.16
3/12/20264.034.213.103.595,096,3263.59
3/11/20260.060.060.050.0585,682,1444.18
3/10/20260.070.070.060.06361,941,1765.10