Evaxion A/S - American Depositary Share (EVAX)
3.2900
+0.0400 (1.23%)
NASDAQ· Last Trade: Jul 9th, 2:06 PM EDT
Historical Prices For Evaxion A/S - American Depositary Share (EVAX)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 7/08/2026 | 3.37 | 3.42 | 3.20 | 3.25 | 19,733 | 3.25 |
| 7/07/2026 | 3.45 | 3.45 | 3.26 | 3.31 | 10,700 | 3.31 |
| 7/06/2026 | 3.41 | 3.60 | 3.38 | 3.38 | 11,701 | 3.38 |
| 7/02/2026 | 3.28 | 3.49 | 3.27 | 3.41 | 20,767 | 3.41 |
| 7/01/2026 | 3.15 | 3.34 | 3.02 | 3.20 | 35,137 | 3.20 |
| 6/30/2026 | 3.24 | 3.31 | 3.08 | 3.10 | 15,648 | 3.10 |
| 6/29/2026 | 3.20 | 3.38 | 3.16 | 3.20 | 28,660 | 3.20 |
| 6/26/2026 | 3.05 | 3.31 | 3.05 | 3.09 | 38,860 | 3.09 |
| 6/25/2026 | 3.37 | 3.37 | 3.08 | 3.14 | 29,124 | 3.14 |
| 6/24/2026 | 3.37 | 3.55 | 3.36 | 3.38 | 6,527 | 3.38 |
| 6/23/2026 | 3.40 | 3.60 | 3.38 | 3.39 | 11,474 | 3.39 |
| 6/22/2026 | 3.14 | 3.64 | 3.02 | 3.42 | 27,599 | 3.42 |
| 6/18/2026 | 3.38 | 3.40 | 3.05 | 3.05 | 42,456 | 3.05 |
| 6/17/2026 | 3.35 | 3.50 | 3.25 | 3.32 | 30,930 | 3.32 |
| 6/16/2026 | 3.58 | 3.66 | 3.42 | 3.42 | 33,435 | 3.42 |
| 6/15/2026 | 3.64 | 3.79 | 3.58 | 3.60 | 28,883 | 3.60 |
| 6/12/2026 | 3.55 | 3.90 | 3.55 | 3.64 | 58,940 | 3.64 |
| 6/11/2026 | 3.84 | 3.84 | 3.60 | 3.61 | 16,391 | 3.61 |
| 6/10/2026 | 3.70 | 3.96 | 3.70 | 3.79 | 24,996 | 3.79 |
| 6/09/2026 | 3.81 | 3.83 | 3.50 | 3.63 | 28,301 | 3.63 |
| 6/08/2026 | 3.70 | 3.86 | 3.69 | 3.73 | 20,293 | 3.73 |
| 6/05/2026 | 3.98 | 3.98 | 3.42 | 3.55 | 58,002 | 3.55 |
| 6/04/2026 | 3.50 | 3.99 | 3.50 | 3.87 | 57,469 | 3.87 |
| 6/03/2026 | 3.73 | 3.75 | 3.50 | 3.54 | 18,246 | 3.54 |
| 6/02/2026 | 3.83 | 3.87 | 3.70 | 3.75 | 43,629 | 3.75 |
| 6/01/2026 | 3.88 | 3.95 | 3.79 | 3.90 | 35,698 | 3.90 |
| 5/29/2026 | 0.00 | 4.14 | 4.00 | 4.00 | 19,130 | 4.00 |
| 5/28/2026 | 4.12 | 4.15 | 4.08 | 4.10 | 8,780 | 4.10 |
| 5/27/2026 | 4.10 | 4.23 | 3.96 | 4.05 | 86,209 | 4.05 |
| 5/26/2026 | 4.09 | 4.20 | 4.04 | 4.11 | 18,395 | 4.11 |
| 5/22/2026 | 4.00 | 4.25 | 4.00 | 4.08 | 24,823 | 4.08 |
| 5/21/2026 | 3.90 | 4.13 | 3.90 | 4.06 | 23,516 | 4.06 |
| 5/20/2026 | 4.05 | 4.08 | 3.90 | 4.00 | 14,644 | 4.00 |
| 5/19/2026 | 4.09 | 4.11 | 3.89 | 3.98 | 11,604 | 3.98 |
| 5/18/2026 | 4.03 | 4.12 | 4.03 | 4.09 | 29,498 | 4.09 |
| 5/15/2026 | 4.14 | 4.14 | 3.91 | 3.92 | 26,233 | 3.92 |
| 5/14/2026 | 4.16 | 4.21 | 4.02 | 4.12 | 55,604 | 4.12 |
| 5/13/2026 | 4.17 | 4.35 | 4.15 | 4.16 | 27,313 | 4.16 |
| 5/12/2026 | 4.23 | 4.35 | 4.15 | 4.17 | 29,153 | 4.17 |
| 5/11/2026 | 4.36 | 4.50 | 4.22 | 4.22 | 41,304 | 4.22 |
| 5/08/2026 | 4.01 | 4.50 | 4.01 | 4.34 | 36,792 | 4.34 |
| 5/07/2026 | 4.34 | 4.39 | 3.93 | 4.07 | 39,585 | 4.07 |
| 5/06/2026 | 4.45 | 4.49 | 4.35 | 4.41 | 9,413 | 4.41 |
| 5/05/2026 | 4.57 | 4.68 | 4.40 | 4.40 | 19,671 | 4.40 |
| 5/04/2026 | 4.52 | 4.75 | 4.43 | 4.57 | 29,331 | 4.57 |
| 5/01/2026 | 4.43 | 4.60 | 4.31 | 4.50 | 30,048 | 4.50 |
| 4/30/2026 | 4.24 | 4.45 | 4.20 | 4.41 | 17,079 | 4.41 |
| 4/29/2026 | 4.35 | 4.37 | 4.08 | 4.26 | 7,372 | 4.26 |
| 4/28/2026 | 4.14 | 4.44 | 4.02 | 4.32 | 33,368 | 4.32 |
| 4/27/2026 | 4.26 | 4.37 | 4.06 | 4.18 | 37,461 | 4.18 |
| 4/24/2026 | 4.27 | 4.27 | 3.98 | 4.03 | 31,461 | 4.03 |
| 4/23/2026 | 4.29 | 4.53 | 4.08 | 4.25 | 40,132 | 4.25 |
| 4/22/2026 | 4.53 | 4.53 | 4.27 | 4.27 | 32,363 | 4.27 |
| 4/21/2026 | 4.50 | 4.55 | 4.28 | 4.50 | 28,678 | 4.50 |
| 4/20/2026 | 4.52 | 4.60 | 4.30 | 4.49 | 60,140 | 4.49 |
| 4/17/2026 | 4.18 | 4.71 | 4.04 | 4.45 | 119,929 | 4.45 |
| 4/16/2026 | 4.11 | 4.25 | 3.95 | 4.14 | 34,459 | 4.14 |
| 4/15/2026 | 4.13 | 4.14 | 3.97 | 4.14 | 22,582 | 4.14 |
| 4/14/2026 | 4.11 | 4.17 | 4.00 | 4.14 | 14,195 | 4.14 |
| 4/13/2026 | 4.12 | 4.24 | 4.04 | 4.14 | 11,790 | 4.14 |
| 4/10/2026 | 4.01 | 4.22 | 3.88 | 4.04 | 75,628 | 4.04 |
| 4/09/2026 | 4.01 | 4.51 | 4.00 | 4.11 | 24,066 | 4.11 |