Eaton Vance Short Duration Income ETF (EVSD)

Last Price50.33

Change-0.02 (-0.04%)

NASDAQ· Last Trade: Sep 15th, 3:34 AM EDT

Historical Prices For Eaton Vance Short Duration Income ETF (EVSD)

Date Range:

2026-06-15 - 2026-09-15

Date	Open	High	Low	Close	Volume	Adjusted Close
9/14/2026	50.31	50.37	50.27	50.33	210,884	50.33
9/11/2026	50.39	50.41	50.32	50.34	256,491	50.34
9/10/2026	50.44	50.46	50.41	50.41	160,166	50.41
9/09/2026	50.59	50.61	50.55	50.57	178,159	50.57
9/08/2026	50.59	50.62	50.57	50.62	215,131	50.62
9/04/2026	50.62	50.63	50.60	50.61	106,898	50.61
9/03/2026	50.65	50.66	50.61	50.62	137,202	50.62
9/02/2026	50.53	50.59	50.52	50.58	162,534	50.58
9/01/2026	50.59	50.60	50.55	50.56	204,930	50.56
8/31/2026	50.63	50.64	50.60	50.64	135,909	50.64
8/28/2026	50.93	50.93	50.80	50.80	122,818	50.80
8/27/2026	50.93	51.00	50.90	50.91	240,043	50.91
8/26/2026	50.91	50.94	50.90	50.92	92,572	50.92
8/25/2026	50.92	50.95	50.90	50.95	89,365	50.95
8/24/2026	50.85	50.87	50.84	50.87	181,594	50.87
8/21/2026	50.86	50.86	50.83	50.85	187,595	50.85
8/20/2026	50.86	50.89	50.85	50.88	258,174	50.88
8/19/2026	50.90	50.93	50.88	50.92	94,190	50.92
8/18/2026	50.83	50.89	50.83	50.88	1,317,557	50.88
8/17/2026	50.90	50.90	50.86	50.87	160,755	50.87
8/14/2026	50.93	50.94	50.86	50.88	87,947	50.88
8/13/2026	50.86	50.93	50.86	50.90	103,678	50.90
8/12/2026	50.86	50.90	50.82	50.84	203,531	50.84
8/11/2026	50.82	50.82	50.77	50.80	114,194	50.80
8/10/2026	50.75	50.79	50.75	50.76	139,853	50.76
8/07/2026	50.85	50.86	50.78	50.81	169,779	50.81
8/06/2026	50.77	50.84	50.73	50.76	154,736	50.76
8/05/2026	50.79	50.81	50.76	50.81	119,017	50.81
8/04/2026	50.76	50.80	50.76	50.77	233,100	50.77
8/03/2026	50.68	50.70	50.67	50.69	139,705	50.69
7/31/2026	50.64	50.84	50.61	50.67	175,113	50.67
7/30/2026	50.88	50.90	50.86	50.88	142,435	50.69
7/29/2026	50.80	50.92	50.74	50.84	119,042	50.64
7/28/2026	50.80	50.83	50.78	50.80	75,425	50.60
7/27/2026	50.76	50.76	50.73	50.74	78,284	50.54
7/24/2026	50.72	50.75	50.70	50.73	92,409	50.53
7/23/2026	50.69	50.75	50.67	50.68	213,260	50.48
7/22/2026	50.79	50.81	50.75	50.78	180,929	50.58
7/21/2026	50.83	50.84	50.80	50.80	117,573	50.60
7/20/2026	50.88	50.89	50.83	50.85	118,680	50.65
7/17/2026	50.93	50.96	50.88	50.88	178,507	50.69
7/16/2026	50.87	50.91	50.87	50.91	137,778	50.71
7/15/2026	50.87	50.92	50.86	50.89	101,800	50.69
7/14/2026	50.82	50.85	50.78	50.83	97,906	50.63
7/13/2026	50.83	50.83	50.71	50.73	100,774	50.53
7/10/2026	50.85	50.86	50.81	50.83	60,753	50.63
7/09/2026	50.86	50.88	50.81	50.85	114,312	50.66
7/08/2026	50.83	50.83	50.78	50.81	110,586	50.62
7/07/2026	50.91	50.92	50.85	50.85	97,072	50.66
7/06/2026	50.91	50.93	50.89	50.92	183,098	50.73
7/02/2026	50.90	50.91	50.88	50.89	76,337	50.69
7/01/2026	50.82	50.86	50.81	50.83	342,421	50.64
6/30/2026	50.88	50.89	50.85	50.85	160,522	50.66
6/29/2026	51.09	51.12	51.07	51.10	65,625	50.72
6/26/2026	51.08	51.10	51.08	51.09	71,817	50.70
6/25/2026	51.04	51.05	51.02	51.02	102,745	50.64
6/24/2026	51.01	51.02	50.98	51.01	105,911	50.62
6/23/2026	50.94	50.95	50.90	50.92	112,163	50.54
6/22/2026	50.91	50.92	50.89	50.91	213,099	50.52
6/18/2026	50.95	50.98	50.93	50.94	91,265	50.55
6/17/2026	50.98	51.05	50.88	50.88	155,552	50.50
6/16/2026	51.02	51.05	51.00	51.02	118,354	50.64
6/15/2026	51.00	51.04	50.99	50.99	92,014	50.61