FatPipe, Inc. - common stock (FATN)

Historical Prices For FatPipe, Inc. - common stock (FATN)

Date Range:

2025-08-05 - 2025-11-05

Date	Open	High	Low	Close	Volume	Adjusted Close
11/04/2025	3.88	3.98	3.69	3.73	47,923	3.73
11/03/2025	4.10	4.13	3.95	4.00	28,135	4.00
10/31/2025	4.11	4.32	3.99	4.10	18,563	4.10
10/30/2025	3.87	4.27	3.85	4.20	60,887	4.20
10/29/2025	4.12	4.34	3.88	3.99	41,920	3.99
10/28/2025	4.31	4.31	4.17	4.25	19,098	4.25
10/27/2025	4.58	4.58	4.28	4.29	30,493	4.29
10/24/2025	4.51	4.54	4.34	4.49	42,290	4.49
10/23/2025	4.52	4.79	4.33	4.45	23,515	4.45
10/22/2025	4.58	4.72	4.34	4.48	16,263	4.48
10/21/2025	4.58	4.72	4.45	4.51	18,817	4.51
10/20/2025	4.36	4.62	4.30	4.62	30,516	4.62
10/17/2025	4.30	4.42	4.16	4.37	23,427	4.37
10/16/2025	5.01	5.11	4.20	4.28	76,327	4.28
10/15/2025	5.37	5.47	4.82	5.08	101,495	5.08
10/14/2025	5.64	5.85	5.37	5.37	51,261	5.37
10/13/2025	5.41	5.90	5.30	5.90	55,877	5.90
10/10/2025	5.90	6.22	5.35	5.41	85,031	5.41
10/09/2025	6.25	6.35	5.76	5.88	94,964	5.88
10/08/2025	6.50	6.70	6.06	6.30	123,940	6.30
10/07/2025	6.69	6.89	6.36	6.38	41,746	6.38
10/06/2025	7.12	7.22	6.67	6.88	57,958	6.88
10/03/2025	6.82	7.16	6.67	7.10	38,611	7.10
10/02/2025	6.96	7.29	6.65	6.92	33,849	6.92
10/01/2025	6.30	6.94	6.30	6.94	27,162	6.94
9/30/2025	6.32	6.64	6.26	6.39	21,267	6.39
9/29/2025	6.54	6.64	6.32	6.32	22,377	6.32
9/26/2025	6.32	6.67	6.15	6.38	70,207	6.38
9/25/2025	6.80	7.00	6.38	6.55	68,860	6.55
9/24/2025	6.70	7.24	6.70	6.87	29,889	6.87
9/23/2025	7.59	7.59	6.54	6.75	157,629	6.75
9/22/2025	8.06	9.35	7.54	7.72	297,416	7.72
9/19/2025	7.14	10.77	6.60	8.89	11,132,628	8.89
9/18/2025	6.00	6.01	5.91	6.01	6,786	6.01
9/17/2025	6.16	6.17	5.90	5.90	6,967	5.90
9/16/2025	6.05	6.34	6.04	6.29	11,157	6.29
9/15/2025	6.37	6.68	6.03	6.20	15,990	6.20
9/12/2025	6.36	6.46	6.16	6.46	9,329	6.46
9/11/2025	6.69	6.69	6.13	6.35	15,759	6.35
9/10/2025	6.19	6.34	6.00	6.28	6,686	6.28
9/09/2025	6.08	6.31	5.90	6.20	12,137	6.20
9/08/2025	5.87	6.17	5.86	6.17	13,273	6.17
9/05/2025	5.92	6.16	5.86	5.86	8,733	5.86
9/04/2025	5.98	6.21	5.83	6.15	22,149	6.15
9/03/2025	6.38	6.38	5.96	6.08	24,542	6.08
9/02/2025	6.09	6.47	6.04	6.36	13,180	6.36
8/29/2025	6.10	6.40	5.88	6.40	21,812	6.40
8/28/2025	5.91	6.25	5.78	6.23	25,240	6.23
8/27/2025	6.00	6.25	5.86	5.86	3,636	5.86
8/26/2025	6.01	6.08	5.91	6.00	7,403	6.00
8/25/2025	6.03	6.20	6.03	6.09	6,190	6.09
8/22/2025	6.09	6.33	6.05	6.20	18,270	6.20
8/21/2025	6.14	6.25	5.66	5.96	14,073	5.96
8/20/2025	5.87	6.06	5.62	5.70	6,076	5.70
8/19/2025	6.17	6.63	5.77	5.81	26,360	5.81
8/18/2025	6.73	6.73	6.15	6.22	9,534	6.22
8/15/2025	6.72	6.72	6.45	6.54	4,412	6.54
8/14/2025	6.72	6.89	6.55	6.66	14,268	6.66
8/13/2025	6.07	7.69	6.07	7.30	76,746	7.30
8/12/2025	5.67	6.09	5.47	6.05	50,081	6.05
8/11/2025	5.95	5.95	5.65	5.81	17,925	5.81
8/08/2025	5.85	5.99	5.39	5.96	83,675	5.96
8/07/2025	5.72	5.97	5.62	5.66	13,763	5.66
8/06/2025	6.15	6.15	5.57	5.86	31,569	5.86
8/05/2025	6.01	6.25	5.95	6.22	21,761	6.22