Forian Inc. - Common Stock (FORA)

2.1700
+0.00 (0.00%)
NASDAQ· Last Trade: Aug 5th, 6:29 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Forian Inc. - Common Stock (FORA)

DateOpenHighLowCloseVolumeAdjusted Close
5/14/20262.160.002.172.1702.17
5/13/20262.162.172.162.1619,7002.16
5/12/20262.172.172.162.1624,2312.16
5/11/20262.162.172.152.1764,8372.17
5/08/20262.152.162.152.1549,1982.15
5/07/20262.152.172.152.15136,4022.15
5/06/20262.152.172.152.1577,1572.15