Fulton Financial Corporation - Common Stock (FULT)

24.33
+0.22 (0.91%)
NASDAQ· Last Trade: Jul 6th, 4:43 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Fulton Financial Corporation - Common Stock (FULT)

DateOpenHighLowCloseVolumeAdjusted Close
7/02/202624.6124.7123.9524.111,701,39424.11
7/01/202624.0524.5523.9224.462,142,42324.46
6/30/202624.1124.2923.9624.191,705,09924.19
6/29/202623.9224.2023.8924.152,392,71824.15
6/26/202624.3324.4324.1424.214,725,90524.21
6/25/202623.9324.3723.7624.281,496,65524.28
6/24/202623.6123.9523.5423.872,604,19023.87
6/23/202623.0723.6622.9823.662,512,76523.66
6/22/202622.8623.2122.8323.051,404,63823.05
6/18/202622.9023.1122.7322.904,133,97822.90
6/17/202623.0223.2722.4622.692,704,41922.69
6/16/202623.0923.2722.9223.102,050,21723.10
6/15/202623.4023.6622.8322.902,781,36622.90
6/12/202623.1523.4821.8123.362,312,53423.36
6/11/202622.8323.1122.5623.002,445,66923.00
6/10/202622.5622.9322.4822.722,793,72322.72
6/09/202622.2222.8322.1822.501,768,52722.50
6/08/202622.0022.2321.9822.051,396,62822.05
6/05/202621.9522.2121.8821.951,411,19821.95
6/04/202621.6021.9721.1421.921,617,18421.92
6/03/202621.5621.5921.1521.241,835,37221.24
6/02/202621.2821.7621.0021.691,713,24021.69
6/01/202621.4821.5421.1821.331,704,90421.33
5/29/20260.0021.7721.4521.691,594,56521.69
5/28/202621.5121.6021.2621.571,066,55721.57
5/27/202621.7721.8421.5521.601,305,99821.60
5/26/202621.5521.7921.4821.771,428,03221.77
5/22/202621.4921.5821.2921.441,032,87521.44
5/21/202621.3021.4821.1421.401,253,00021.40
5/20/202620.8621.5320.8221.411,986,60121.41
5/19/202620.9220.9220.6420.851,440,58420.85
5/18/202620.7221.0820.6520.941,256,13320.94
5/15/202620.9421.0020.5820.651,455,17120.65
5/14/202620.9421.2320.9021.011,695,46121.01
5/13/202621.0721.1020.6420.671,485,34020.67
5/12/202621.1521.2220.6521.131,748,88121.13
5/11/202621.5321.5820.9121.101,896,11421.10
5/08/202621.5421.5521.3921.501,348,47621.50
5/07/202621.8221.9521.4321.451,377,66021.45
5/06/202621.8122.0321.6821.791,608,16521.79
5/05/202621.2121.7021.1521.581,597,09821.58
5/04/202621.4021.6721.0721.202,021,78921.20
5/01/202621.6721.8521.4021.621,563,87221.62
4/30/202621.3321.7021.1821.591,813,11721.59
4/29/202621.6621.7721.2721.391,555,02921.39
4/28/202622.1022.1721.6821.732,739,75621.73
4/27/202621.6521.9821.5721.922,091,30221.92
4/24/202622.0822.0821.2321.432,061,76521.43
4/23/202622.3022.4921.5822.082,842,37622.08
4/22/202621.9422.2121.7821.842,358,21021.84
4/21/202622.1222.2721.7821.861,942,18221.86
4/20/202621.9222.3321.5822.121,756,51722.12
4/17/202621.7022.3821.6921.992,256,35221.99
4/16/202621.6621.8321.3921.441,611,53621.44
4/15/202621.6921.8421.4721.741,695,55821.74
4/14/202621.5521.8221.3721.721,513,94321.72
4/13/202621.4121.6921.3021.621,903,48421.62
4/10/202621.7621.7921.4421.542,739,51321.54
4/09/202621.1721.9221.1621.821,673,55121.82
4/08/202621.0421.6821.0421.331,851,96621.33
4/07/202620.6420.8820.5720.801,909,05120.80
4/06/202620.4520.7920.3920.772,133,50220.77