GlucoTrack, Inc. - Common Stock (GCTK)

Last Price0.3674

Change-0.0026 (-0.70%)

NASDAQ· Last Trade: Aug 17th, 4:34 AM EDT

Historical Prices For GlucoTrack, Inc. - Common Stock (GCTK)

Date Range:

2026-05-17 - 2026-08-17

Date	Open	High	Low	Close	Volume	Adjusted Close
8/14/2026	0.37	0.39	0.36	0.37	639,989	0.37
8/13/2026	0.37	0.40	0.36	0.37	1,153,588	0.37
8/12/2026	0.41	0.42	0.37	0.38	2,606,102	0.38
8/11/2026	0.39	0.40	0.36	0.37	867,259	0.37
8/10/2026	0.44	0.44	0.39	0.40	620,016	0.40
8/07/2026	0.47	0.48	0.41	0.43	982,295	0.43
8/06/2026	0.52	0.52	0.43	0.47	1,744,883	0.47
8/05/2026	0.54	0.59	0.48	0.53	4,767,406	0.53
8/04/2026	0.40	0.78	0.40	0.60	55,273,009	0.60
8/03/2026	0.51	0.52	0.39	0.41	3,518,962	0.41
7/31/2026	0.56	0.64	0.42	0.48	19,771,093	0.48
7/30/2026	0.41	0.90	0.34	0.78	366,472,203	0.78
7/29/2026	0.30	0.32	0.25	0.28	22,653,822	0.28
7/28/2026	0.30	0.32	0.28	0.30	713,034	0.30
7/27/2026	0.29	0.30	0.29	0.30	246,275	0.30
7/24/2026	0.32	0.34	0.29	0.29	281,724	0.29
7/23/2026	0.31	0.32	0.30	0.31	344,195	0.31
7/22/2026	0.35	0.35	0.30	0.31	1,076,076	0.31
7/21/2026	0.36	0.38	0.34	0.37	1,546,361	0.37
7/20/2026	0.43	0.46	0.38	0.41	1,850,431	0.41
7/17/2026	0.52	0.53	0.49	0.49	20,921,247	0.49
7/16/2026	0.48	0.58	0.45	0.50	25,443,493	0.50
7/15/2026	0.59	0.63	0.50	0.53	63,699,099	0.53
7/14/2026	0.47	0.55	0.44	0.53	36,311,001	0.53
7/13/2026	0.42	0.50	0.40	0.46	313,062	0.46
7/10/2026	0.37	0.42	0.37	0.42	425,329	0.42
7/09/2026	0.37	0.39	0.35	0.39	430,744	0.39
7/08/2026	0.34	0.44	0.32	0.37	3,520,716	0.37
7/07/2026	0.33	0.38	0.30	0.36	10,322,802	0.36
7/06/2026	0.32	0.34	0.31	0.32	102,088	0.32
7/02/2026	0.34	0.35	0.32	0.32	74,275	0.32
7/01/2026	0.34	0.35	0.32	0.35	269,030	0.35
6/30/2026	0.31	0.32	0.31	0.32	110,888	0.32
6/29/2026	0.33	0.33	0.31	0.31	106,731	0.31
6/26/2026	0.33	0.34	0.31	0.33	119,059	0.33
6/25/2026	0.35	0.35	0.33	0.33	232,039	0.33
6/24/2026	0.36	0.36	0.34	0.35	295,357	0.35
6/23/2026	0.36	0.37	0.35	0.36	217,112	0.36
6/22/2026	0.38	0.39	0.35	0.36	138,069	0.36
6/18/2026	0.39	0.42	0.37	0.37	293,815	0.37
6/17/2026	0.39	0.40	0.38	0.38	173,281	0.38
6/16/2026	0.41	0.44	0.36	0.40	703,019	0.40
6/15/2026	0.39	0.45	0.37	0.41	1,774,183	0.41
6/12/2026	0.38	0.40	0.36	0.39	546,320	0.39
6/11/2026	0.33	0.43	0.29	0.41	9,553,934	0.41
6/10/2026	0.50	0.52	0.38	0.40	1,096,088	0.40
6/09/2026	0.54	0.56	0.50	0.50	235,377	0.50
6/08/2026	0.62	0.62	0.52	0.54	383,284	0.54
6/05/2026	0.67	0.67	0.56	0.61	387,960	0.61
6/04/2026	0.65	0.69	0.65	0.67	335,484	0.67
6/03/2026	0.65	0.68	0.64	0.67	547,288	0.67
6/02/2026	0.67	0.68	0.63	0.66	355,585	0.66
6/01/2026	0.65	0.70	0.63	0.66	374,318	0.66
5/29/2026	0.65	0.68	0.63	0.66	405,580	0.66
5/28/2026	0.64	0.66	0.62	0.65	295,307	0.65
5/27/2026	0.64	0.73	0.60	0.64	1,604,264	0.64
5/26/2026	0.50	0.62	0.48	0.59	981,886	0.59
5/22/2026	0.46	0.54	0.43	0.50	977,124	0.50
5/21/2026	0.47	0.47	0.46	0.46	189,893	0.46
5/20/2026	0.47	0.48	0.46	0.47	446,983	0.47
5/19/2026	0.50	0.56	0.43	0.55	705,343	0.55
5/18/2026	0.65	0.65	0.46	0.48	1,113,453	0.48