GIBO Holdings Limited - Class A Ordinary Shares (GIBO)

2.0000
+0.00 (0.00%)
NASDAQ · Last Trade: Jan 9th, 4:09 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For GIBO Holdings Limited - Class A Ordinary Shares (GIBO)

DateOpenHighLowCloseVolumeAdjusted Close
1/08/20261.902.021.902.0016,1842.00
1/07/20262.002.001.901.9614,6211.96
1/06/20262.032.031.951.9511,1581.95
1/05/20262.052.151.922.0742,6092.07
1/02/20262.082.332.002.1012,8742.10
12/31/20252.032.101.912.0415,9832.04
12/30/20252.012.172.002.1012,6962.10
12/29/20252.152.171.992.1350,0632.13
12/26/20252.182.191.952.1985,1332.19
12/24/20252.332.332.212.263,2972.26
12/23/20252.562.562.052.2550,0982.25
12/22/20252.592.952.462.6756,1582.67
12/19/20252.522.912.522.715,5282.71
12/18/20252.712.902.602.7526,9462.75
12/17/20252.912.962.792.9114,3322.91
12/16/20252.973.102.742.9779,4722.97
12/15/20252.913.102.703.05175,2743.05
12/12/20252.732.912.612.8896,3312.88
12/11/20252.472.742.392.71117,7072.71
12/10/20252.562.602.432.4715,7772.47
12/09/20252.522.632.512.5816,6182.58
12/08/20252.572.642.442.5636,5112.56
12/05/20252.572.622.502.5414,1062.54
12/04/20252.432.692.362.6426,9442.64
12/03/20252.442.522.342.4960,5032.49
12/02/20252.242.732.242.43375,2142.43
12/01/20252.472.742.332.6588,5972.65
11/28/20252.252.552.252.5529,1672.55
11/26/20252.352.352.242.3320,1582.33
11/25/20252.112.342.112.3219,3922.32
11/24/20252.032.262.022.1831,6452.18
11/21/20252.122.162.012.0634,9292.06
11/20/20251.962.271.912.1963,7542.19
11/19/20252.002.121.871.9552,5791.95
11/18/20251.781.901.731.8833,1021.88
11/17/20251.591.801.571.7759,2211.77
11/14/20251.561.601.491.5828,6731.58
11/13/20251.771.771.551.6048,0441.60
11/12/20251.701.771.691.7632,0701.76
11/11/20251.881.881.711.7533,1571.75
11/10/20251.981.981.801.8642,9491.86
11/07/20251.992.001.881.9633,7001.96
11/06/20252.082.141.962.0548,2092.05
11/05/20251.992.091.982.0846,5862.08
11/04/20252.032.131.902.0149,3352.01
11/03/20252.262.262.132.1624,3932.16
10/31/20252.052.252.052.2034,5512.20
10/30/20252.162.192.012.1034,9862.10
10/29/20252.202.292.152.2323,3442.23
10/28/20252.342.352.182.2727,3612.27
10/27/20252.312.401.702.26113,1742.26
10/24/20252.402.482.312.3450,3042.34
10/23/20252.462.622.362.3775,6182.37
10/22/20252.562.662.402.4153,2172.41
10/21/20252.592.702.582.6130,7072.61
10/20/20252.522.762.502.6767,4292.67
10/17/20252.502.602.472.5350,6402.53
10/16/20252.552.802.512.52161,1472.52
10/15/20252.542.652.432.5768,4622.57
10/14/20252.502.662.462.5887,6752.58
10/13/20252.672.672.412.5759,2832.57
10/10/20252.792.802.522.55134,6282.55
10/09/20252.622.852.502.83160,7522.83