Hanover Bancorp, Inc. - Common Stock (HNVR)

25.19
-0.11 (-0.43%)
NASDAQ· Last Trade: Jul 17th, 4:07 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Hanover Bancorp, Inc. - Common Stock (HNVR)

DateOpenHighLowCloseVolumeAdjusted Close
7/16/202624.8825.6124.8825.3081,71925.30
7/15/202624.4025.1624.2724.8656,99924.86
7/14/202624.3724.7724.3324.4333,15124.43
7/13/202623.6924.7923.6924.5168,99924.51
7/10/202623.3023.8623.0523.6153,40723.61
7/09/202622.6022.8822.4022.8232,30322.82
7/08/202623.0023.0622.4322.6146,25822.61
7/07/202623.2923.6923.1423.1453,80623.14
7/06/202623.2023.8723.0023.2826,91523.28
7/02/202623.8324.5723.3123.3451,56723.34
7/01/202623.3423.8523.2223.7392,31723.73
6/30/202623.5023.6322.9523.3237,03823.32
6/29/202623.2123.4622.6623.3143,96523.31
6/26/202623.2723.7622.8323.25253,18423.25
6/25/202623.4623.7523.1023.3062,30923.30
6/24/202623.6023.9523.3423.4698,49223.46
6/23/202623.0523.5823.0523.45139,20123.45
6/22/202623.2523.5022.8622.9032,99122.90
6/18/202623.5223.7623.1723.28164,55623.28
6/17/202623.5124.0923.0323.2632,07923.26
6/16/202623.4324.0022.9123.3239,93923.32
6/15/202624.0524.4023.1423.1939,43923.19
6/12/202624.0624.4023.8223.9453,81623.94
6/11/202624.2324.4323.7123.9466,96623.94
6/10/202624.2324.5424.0224.1277,45024.12
6/09/202623.9024.5523.9024.13117,70924.13
6/08/202623.6424.1323.6223.7786,71523.77
6/05/202623.7323.9223.4523.6062,33123.60
6/04/202623.0723.7922.9623.6060,73023.60
6/03/202623.0123.5022.8022.9144,40222.91
6/02/202622.4623.5322.0323.1166,74823.11
6/01/202623.2123.3022.0022.4083,08522.40
5/29/20260.0023.9623.2623.26118,75423.26
5/28/202623.5523.9423.3423.71224,16023.71
5/27/202623.5323.8323.2623.3559,81823.35
5/26/202623.5023.6823.3023.4823,74923.48
5/22/202623.3123.9523.2623.3950,95423.39
5/21/202623.0023.4322.5723.1659,57723.16
5/20/202622.8823.4322.8023.0141,09723.01
5/19/202622.8822.9222.6822.6863,87122.68
5/18/202622.7423.3522.7422.8027,60822.80
5/15/202622.6523.0222.4722.5769,38222.57
5/14/202623.1923.1922.8022.8131,89522.81
5/13/202622.7122.9622.5422.6524,57822.65
5/12/202622.9223.0022.7922.7918,74822.79
5/11/202623.1523.2322.9122.9113,25122.91
5/08/202623.2523.3923.2523.278,35823.17
5/07/202623.3123.3223.2623.2616,40923.16
5/06/202623.4423.4423.3023.308,77023.20
5/05/202623.2923.2923.0523.229,92923.12
5/04/202623.5523.5523.1623.2512,79023.15
5/01/202623.6823.8823.5623.5614,59323.46
4/30/202623.2024.4923.1523.7230,16923.62
4/29/202623.3023.4023.0823.3017,94723.20
4/28/202622.4324.0022.3523.3027,69923.20
4/27/202622.3322.4822.3022.389,62022.28
4/24/202622.3522.4022.3522.363,86522.26
4/23/202622.4022.5522.2022.377,76122.27
4/22/202622.4022.4021.9122.318,06722.21
4/21/202622.5922.5921.9822.326,69722.22
4/20/202622.6322.6422.5822.587,12422.48
4/17/202622.4722.8522.4222.6720,32522.57