Hooker Furnishings Corporation - Common Stock (HOFT)

15.13
+2.80 (22.71%)
NASDAQ· Last Trade: Jun 11th, 3:27 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Hooker Furnishings Corporation - Common Stock (HOFT)

DateOpenHighLowCloseVolumeAdjusted Close
6/10/202612.2912.7412.2912.3335,83012.33
6/09/202612.2212.8512.1912.2828,34612.28
6/08/202612.8412.8412.0512.0941,66912.09
6/05/202612.8313.1012.3012.8519,86712.85
6/04/202612.3413.0212.3412.7712,11812.77
6/03/202612.3812.6512.1012.3426,55612.34
6/02/202612.4012.7512.0712.3119,48512.31
6/01/202612.1612.4912.1112.2823,78112.28
5/29/202612.9912.9911.8411.9754,94011.97
5/28/202613.4313.5112.9212.9921,88912.99
5/27/202613.2513.8613.1713.2525,03113.25
5/26/202613.4213.9212.3213.1131,08313.11
5/22/202613.1013.9113.0013.4438,30313.44
5/21/202612.5613.1112.4813.0617,52313.06
5/20/202612.5413.2212.5212.7022,15012.70
5/19/202612.8813.3912.4012.4024,19412.40
5/18/202613.0313.5313.0013.0531,85113.05
5/15/202612.5813.0712.5812.8622,81312.86
5/14/202612.4213.0112.4212.6020,67612.60
5/13/202612.5512.9912.3612.6023,66812.60
5/12/202612.5912.8712.4312.5541,11612.55
5/11/202613.2713.4212.6912.8047,70512.80
5/08/202612.8613.5212.8613.3122,52413.31
5/07/202612.4913.0812.4912.8651,62512.86
5/06/202612.3112.8712.3012.5252,83712.52
5/05/202612.2812.6712.2812.3151,47612.31
5/04/202612.1312.3211.8912.1567,99312.15
5/01/202612.4312.4311.7912.1433,82712.14
4/30/202611.9812.8111.7812.15167,37712.15
4/29/202612.2112.4811.7612.1551,08812.15
4/28/202612.9612.9611.7512.2175,27412.21
4/27/202612.8913.5812.4912.8266,07512.82
4/24/202612.4913.4912.0112.6874,44712.68
4/23/202612.8012.8912.4712.5515,55312.55
4/22/202613.3713.5512.8212.9514,25212.95
4/21/202612.9613.6212.9613.1977,64613.19
4/20/202612.5713.3212.4712.9457,91412.94
4/17/202612.7013.3512.2712.6246,65612.62
4/16/202613.3713.6412.2912.6066,46412.60
4/15/202614.3614.7814.2514.2527,99414.25
4/14/202614.9614.9614.1714.5322,55714.53
4/13/202615.3615.4514.7314.7850,08214.78
4/10/202614.8115.5114.6215.3223,65215.32
4/09/202613.2215.2813.0915.0049,36315.00
4/08/202613.5014.5213.2513.2559,97613.25
4/07/202613.7613.7612.9813.2019,13013.20
4/06/202613.3413.9913.2913.6326,21513.63
4/02/202613.3113.6413.0713.4715,10813.47
4/01/202612.9213.6312.7713.4922,88513.49
3/31/202613.3013.6412.8512.8830,20312.88
3/30/202612.2613.2612.2613.0333,43613.03
3/27/202611.7112.6611.4812.2544,20912.25
3/26/202611.5212.0611.4011.8538,77211.85
3/25/202612.0012.0011.5411.6810,24811.68
3/24/202611.8112.1911.7211.7725,57311.77
3/23/202611.1712.0311.1711.9524,51911.95
3/20/202611.3111.3110.8710.96126,70910.96
3/19/202611.3211.5311.0011.4133,67911.41
3/18/202612.4412.4411.3711.3730,05211.37
3/17/202613.0413.0412.1612.2521,70712.25
3/16/202612.8813.1012.6312.8229,57912.82
3/13/202612.8013.1712.7613.0729,68312.96
3/12/202612.9913.1712.5112.7799,14512.66
3/11/202612.9013.1312.5813.0033,06012.89