Hologic, Inc. - Common Stock (HOLX)

76.01
+0.00 (0.00%)
NASDAQ· Last Trade: Jun 21st, 5:10 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Hologic, Inc. - Common Stock (HOLX)

DateOpenHighLowCloseVolumeAdjusted Close
4/06/202675.650.0076.0176.01076.01
4/02/202675.6575.6675.5575.653,117,77175.65
4/01/202675.5675.7275.5475.602,309,51375.60
3/31/202675.6575.6775.5175.592,614,72875.59
3/30/202675.7875.7875.4875.552,855,39275.55
3/27/202675.6975.7175.5775.672,093,05175.67
3/26/202675.6375.7575.5675.693,302,59275.69
3/25/202675.5575.6575.4975.522,163,29975.52
3/24/202675.5175.6375.4475.552,580,37575.55
3/23/202675.4575.6475.3375.642,587,23675.64