iShares Global Clean Energy ETF (ICLN)

21.32
-1.78 (-7.71%)
NASDAQ· Last Trade: Jun 7th, 2:33 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For iShares Global Clean Energy ETF (ICLN)

DateOpenHighLowCloseVolumeAdjusted Close
6/05/202622.5822.5821.1521.328,845,96921.32
6/04/202622.7423.2622.5823.103,926,22723.10
6/03/202623.5023.5422.9923.094,661,31323.09
6/02/202622.9223.7522.8723.755,993,36123.75
6/01/202623.3823.3822.6623.045,708,32323.04
5/29/202623.5223.7823.1923.578,429,75223.57
5/28/202623.0823.6523.0323.409,825,36523.40
5/27/202622.9923.3222.6623.155,558,39223.15
5/26/202622.9023.1922.7022.934,092,98122.93
5/22/202622.3122.5022.1122.415,514,83022.41
5/21/202621.3722.4121.3222.186,412,94322.18
5/20/202621.0921.7220.8921.527,824,81921.52
5/19/202621.0321.2120.5220.995,030,91120.99
5/18/202621.9421.9621.0421.337,459,73521.33
5/15/202621.4622.0221.2221.795,664,84321.79
5/14/202621.7622.1721.3522.136,017,17322.13
5/13/202621.8422.1021.4321.888,181,89021.88
5/12/202621.5921.6121.0221.388,197,57221.38
5/11/202621.3022.0621.2721.739,835,44721.73
5/08/202621.0821.3020.8321.165,085,30621.16
5/07/202621.3721.3820.6120.718,866,29320.71
5/06/202621.3721.5021.0721.328,927,08421.32
5/05/202621.0021.3320.9221.298,793,18721.29
5/04/202620.9821.0920.4520.767,781,66320.76
5/01/202620.8221.0620.6520.957,454,44320.95
4/30/202620.6020.7820.2120.776,526,66120.77
4/29/202620.4220.4920.0220.337,806,55320.33
4/28/202619.9720.1219.6619.848,218,98919.84
4/27/202620.1620.2419.9220.186,930,38020.18
4/24/202620.2420.2419.8619.995,947,79519.99
4/23/202619.9320.2519.8520.144,912,42720.14
4/22/202619.7820.0419.7419.855,811,57419.85
4/21/202619.6719.8919.3719.405,981,87619.40
4/20/202619.3619.6619.2419.656,217,21119.65
4/17/202619.5819.6819.2819.407,503,89319.40
4/16/202619.5519.5819.1419.355,889,20119.35
4/15/202619.8619.9419.4819.539,396,18719.53
4/14/202619.4319.7419.3619.736,599,98819.73
4/13/202618.8819.0018.8218.979,272,65918.97
4/10/202618.7819.0618.7118.924,450,22518.92
4/09/202618.4618.8418.4518.642,136,29418.64
4/08/202618.5218.6918.3818.524,451,04318.52
4/07/202617.8417.8717.5017.856,746,08117.85
4/06/202618.0818.1617.8017.895,603,19617.89
4/02/202617.8118.3417.8018.057,989,99218.05
4/01/202618.2718.4718.1718.255,401,94818.25
3/31/202617.6518.2917.6018.297,557,32018.29
3/30/202618.0518.0517.3817.517,429,32117.51
3/27/202617.9118.1217.7617.8510,805,38817.85
3/26/202618.4418.5718.0018.035,429,87318.03
3/25/202618.5618.8918.5618.813,760,66018.81
3/24/202617.9318.4117.9218.311,714,29618.31
3/23/202618.3018.5818.0018.183,975,30418.18
3/20/202618.7218.8317.9618.066,749,53918.06
3/19/202618.0818.7817.9818.756,818,55718.75
3/18/202618.6718.7318.3618.373,455,23018.37
3/17/202618.5918.7718.5518.762,870,54918.76
3/16/202618.5518.7418.3818.524,971,34918.52
3/13/202618.5518.8118.3218.383,650,92618.38
3/12/202618.5018.6118.2918.393,787,99218.39
3/11/202618.3718.7318.3618.515,374,32218.51
3/10/202618.0918.5318.0918.259,196,45718.25
3/09/202617.3418.0717.3017.964,026,99017.96