iShares Global Infrastructure ETF (IGF)

Last Price66.60

Change-0.05 (-0.08%)

NASDAQ· Last Trade: Jul 21st, 1:38 PM EDT

Historical Prices For iShares Global Infrastructure ETF (IGF)

Date Range:

2026-04-21 - 2026-07-21

Date	Open	High	Low	Close	Volume	Adjusted Close
7/20/2026	67.10	67.32	66.61	66.65	348,873	66.65
7/17/2026	67.16	67.50	66.82	66.94	676,813	66.94
7/16/2026	66.57	66.94	66.50	66.87	672,469	66.87
7/15/2026	67.16	67.36	66.89	67.01	452,436	67.01
7/14/2026	67.26	67.55	67.02	67.12	525,190	67.12
7/13/2026	67.10	67.31	67.00	67.01	395,366	67.01
7/10/2026	66.85	66.95	66.64	66.91	573,536	66.91
7/09/2026	66.96	67.06	66.71	66.75	453,944	66.75
7/08/2026	66.86	67.02	66.75	66.99	772,320	66.99
7/07/2026	67.23	67.61	67.09	67.17	441,906	67.17
7/06/2026	67.10	67.26	66.92	67.03	534,666	67.03
7/02/2026	66.58	66.91	66.41	66.87	606,967	66.87
7/01/2026	66.16	66.26	65.74	65.79	1,121,823	65.79
6/30/2026	67.07	67.11	66.55	66.60	2,553,966	66.60
6/29/2026	67.54	67.57	67.02	67.37	493,162	67.37
6/26/2026	67.44	67.69	67.34	67.42	433,362	67.42
6/25/2026	66.92	67.61	66.92	67.32	1,848,482	67.32
6/24/2026	66.39	66.63	66.23	66.60	734,090	66.60
6/23/2026	66.02	66.44	65.84	66.36	703,874	66.36
6/22/2026	66.50	66.57	66.14	66.38	714,988	66.38
6/18/2026	66.28	66.65	66.02	66.36	601,025	66.36
6/17/2026	66.62	66.74	65.83	65.98	833,467	65.98
6/16/2026	66.77	67.14	66.66	66.73	1,104,845	66.73
6/15/2026	66.49	66.84	66.27	66.65	644,458	66.65
6/12/2026	66.85	67.39	66.72	67.30	425,112	66.37
6/11/2026	66.25	67.09	66.25	66.85	805,192	65.92
6/10/2026	66.03	66.41	66.03	66.05	709,624	65.13
6/09/2026	66.19	66.19	65.61	65.99	777,045	65.07
6/08/2026	66.41	66.53	65.67	65.70	481,664	64.79
6/05/2026	66.61	66.74	66.10	66.18	680,557	65.26
6/04/2026	66.72	66.80	66.22	66.72	492,847	65.79
6/03/2026	66.58	66.99	66.25	66.30	969,849	65.38
6/02/2026	66.04	66.73	65.95	66.68	912,407	65.75
6/01/2026	66.13	66.13	65.72	65.73	711,238	64.82
5/29/2026	0.01	66.95	66.58	66.60	1,256,070	65.68
5/28/2026	67.03	67.22	66.76	66.79	643,197	65.86
5/27/2026	67.26	67.49	67.14	67.14	1,008,790	66.21
5/26/2026	67.94	68.00	67.58	67.65	1,122,515	66.71
5/22/2026	67.48	67.57	67.13	67.40	521,863	66.46
5/21/2026	67.07	67.56	66.94	67.49	662,354	66.55
5/20/2026	66.91	67.42	66.74	67.20	840,814	66.27
5/19/2026	66.40	66.86	66.11	66.74	566,580	65.81
5/18/2026	66.23	66.65	66.20	66.64	733,647	65.72
5/15/2026	66.75	66.75	66.03	66.05	638,187	65.13
5/14/2026	67.09	67.34	67.05	67.32	622,516	66.39
5/13/2026	67.05	67.12	66.69	67.09	768,063	66.16
5/12/2026	67.16	67.56	67.00	67.37	758,381	66.44
5/11/2026	67.19	67.52	67.08	67.42	868,301	66.48
5/08/2026	67.49	67.58	66.96	66.98	614,974	66.05
5/07/2026	67.79	67.79	67.04	67.10	505,748	66.17
5/06/2026	68.41	68.46	67.85	67.95	601,606	67.01
5/05/2026	67.94	68.32	67.72	68.00	490,253	67.06
5/04/2026	67.61	68.07	67.41	67.55	715,797	66.61
5/01/2026	68.57	68.68	68.13	68.14	589,990	67.19
4/30/2026	67.22	68.56	67.06	68.53	2,349,562	67.58
4/29/2026	67.02	67.07	66.42	66.54	1,075,040	65.62
4/28/2026	67.45	67.68	67.26	67.54	550,110	66.60
4/27/2026	67.89	68.00	67.30	67.30	835,613	66.37
4/24/2026	67.38	67.75	67.12	67.75	575,158	66.81
4/23/2026	67.11	67.55	66.91	67.35	854,396	66.42
4/22/2026	67.19	67.46	66.84	66.87	1,293,397	65.94
4/21/2026	67.45	67.56	66.56	66.60	821,838	65.68