INNEOVA Holdings Limited - Class A Ordinary Shares (INEO)

0.5515
+0.0214 (4.04%)
NASDAQ· Last Trade: Sep 15th, 5:27 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For INNEOVA Holdings Limited - Class A Ordinary Shares (INEO)

DateOpenHighLowCloseVolumeAdjusted Close
9/14/20260.580.600.530.5311,2160.53
9/11/20260.530.590.530.567,8630.56
9/10/20260.580.590.530.542,4850.54
9/09/20260.580.600.520.546,6080.54
9/08/20260.600.600.540.576,5830.57
9/04/20260.620.620.530.608,4120.60
9/03/20260.570.570.530.5638,8030.56
9/02/20260.560.600.510.5736,0250.57
9/01/20260.540.580.500.5251,6180.52
8/31/20260.580.600.540.5963,9820.59
8/28/20260.580.580.550.55229,1460.55
8/27/20260.560.560.540.566,9980.56
8/26/20260.580.580.520.5614,3390.56
8/25/20260.540.590.520.5877,7200.58
8/24/20260.540.580.500.582,912,3570.58
8/21/20260.580.590.500.5261,9420.52
8/20/20260.620.620.580.5836,9200.58
8/19/20260.590.620.580.587,6180.58
8/18/20260.640.640.590.605,1340.60
8/17/20260.620.620.590.593,9240.59
8/14/20260.640.640.580.618,8580.61
8/13/20260.630.630.600.6333,7850.63
8/12/20260.600.640.580.6230,8990.62
8/11/20260.610.620.590.621,2730.62
8/10/20260.580.620.580.628,7110.62
8/07/20260.650.650.590.6044,5510.60
8/06/20260.640.640.600.6211,6170.62
8/05/20260.630.660.600.6311,9150.63
8/04/20260.630.650.600.6115,1670.61
8/03/20260.660.670.600.6110,4300.61
7/31/20260.650.680.580.6077,5510.60
7/30/20260.640.670.620.6520,1070.65
7/29/20260.620.640.610.6348,1240.63
7/28/20260.660.680.620.6478,4510.64
7/27/20260.690.730.650.68182,4040.68
7/24/20260.720.810.680.721,169,4690.72
7/23/20260.680.740.680.72382,4570.72
7/22/20260.700.720.680.7133,8640.71
7/21/20260.720.730.680.7067,7260.70
7/20/20260.710.780.660.75255,2730.75
7/17/20260.680.740.650.6878,6280.68
7/16/20260.780.800.630.661,057,3030.66
7/15/20260.710.740.660.67418,2620.67
7/14/20260.720.730.650.71217,8310.71
7/13/20260.730.730.680.73100,7930.73
7/10/20260.680.700.640.7057,7300.70
7/09/20260.630.690.620.6828,7610.68
7/08/20260.650.680.640.6613,3430.66
7/07/20260.690.690.650.6914,4080.69
7/06/20260.660.710.640.6834,6190.68
7/02/20260.650.690.650.6758,0300.67
7/01/20260.680.680.640.6733,7200.67
6/30/20260.640.730.640.67167,6900.67
6/29/20260.670.680.600.66109,5330.66
6/26/20260.580.590.580.5813,8620.58
6/25/20260.560.600.560.5712,6270.57
6/24/20260.560.600.560.563,5810.56
6/23/20260.560.600.550.563,6520.56
6/22/20260.540.560.540.558,2390.55
6/18/20260.600.620.560.5738,5170.57
6/17/20260.670.670.600.6144,2380.61
6/16/20260.620.670.610.62103,8560.62