Leverage Shares 2X Long IREN Daily ETF (IREG)

9.9000
+0.4600 (4.87%)
NASDAQ· Last Trade: Aug 13th, 6:33 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Leverage Shares 2X Long IREN Daily ETF (IREG)

DateOpenHighLowCloseVolumeAdjusted Close
8/13/202610.4711.839.609.901,621,4279.90
8/12/20269.359.828.849.44711,7989.44
8/11/20268.098.367.757.93592,2857.93
8/10/20268.508.547.487.53597,9807.53
8/07/20267.868.597.068.59518,8928.59
8/06/20267.068.286.977.30620,8207.30
8/05/20268.178.587.687.69688,2277.69
8/04/20267.849.037.818.461,037,6148.46
8/03/20266.828.206.478.02983,3358.02
7/31/20268.508.506.316.991,952,4076.99
7/30/20265.677.555.627.551,958,0397.55
7/29/20266.436.534.574.711,198,6004.71
7/28/20266.856.905.876.43746,6176.43
7/27/20267.978.276.847.42549,0287.42
7/24/20269.009.207.697.72634,5987.72
7/23/20269.3410.679.249.36878,8559.36
7/22/20269.2210.789.229.69679,0939.69
7/21/20269.7010.299.249.701,066,1199.70
7/20/20267.689.537.689.231,700,2759.23
7/17/20266.717.136.056.60627,1196.60
7/16/20268.068.286.947.16455,4947.16
7/15/20269.069.618.558.70597,5118.70
7/14/20269.479.728.108.85727,4098.85
7/13/20269.5410.558.599.05512,9129.05
7/10/202610.8010.809.4810.08397,30110.08
7/09/202611.7512.2710.3310.411,157,89110.41
7/08/20269.8411.059.7711.04607,24411.04
7/07/202610.7911.009.199.52740,9949.52
7/06/202610.7612.1710.7311.691,006,63411.69
7/02/202611.3011.728.699.27705,1579.27
7/01/202612.0212.5510.8711.76383,46811.76
6/30/202613.0013.6912.4413.15326,66513.15
6/29/202614.8515.0012.0613.24210,04813.24
6/26/202613.6114.5912.7814.08161,11014.08
6/25/202617.0517.1913.9614.25487,89214.25
6/24/202618.5219.0914.9915.90266,45815.90
6/23/202618.0320.9817.8219.02182,56119.02
6/22/202623.6423.8920.2520.61347,06420.61
6/18/202623.9024.0421.6023.03795,11123.03
6/17/202622.2324.2421.2621.63406,23221.63
6/16/202623.2124.6422.3022.50244,39722.50
6/15/202625.0625.4623.4123.81362,99123.81
6/12/202620.6924.1520.3022.90405,39122.90
6/11/202617.0020.9616.7520.75483,07220.75
6/10/202619.0020.6717.1617.27579,78217.27
6/09/202623.1024.2916.8519.09563,51519.09
6/08/202621.2423.3520.2523.02392,41823.02
6/05/202623.7123.7116.9619.64739,52619.64
6/04/202626.0927.5123.9525.82448,26325.82
6/03/202632.2333.8428.5529.13544,06729.13
6/02/202628.1232.7328.0730.07315,37930.07
6/01/202626.0229.9624.8028.99577,42028.99
5/29/202628.5528.5525.1027.55276,76627.55
5/28/202630.4730.4727.5527.94445,25327.94
5/27/202626.6431.8324.8131.54638,59031.54
5/26/202624.5726.1323.9024.82362,33724.82
5/22/202623.6123.8621.4422.53350,20022.53
5/21/202620.3223.5220.0023.52448,11023.52
5/20/202617.2019.8216.7919.49726,44519.49
5/19/202616.5517.2714.9316.15708,91716.15
5/18/202620.3120.3116.7918.18421,16118.18
5/15/202623.0723.1220.0220.10407,12820.10
5/14/202621.4326.0021.2524.66389,52024.66