IRIDEX Corporation - Common Stock (IRIX)

1.1200
+0.00 (0.00%)
NASDAQ· Last Trade: Jul 9th, 11:35 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For IRIDEX Corporation - Common Stock (IRIX)

DateOpenHighLowCloseVolumeAdjusted Close
7/08/20261.151.151.121.1218,8601.12
7/07/20261.131.131.121.1215,3201.12
7/06/20261.141.151.121.1220,8781.12
7/02/20261.151.171.121.1327,4671.13
7/01/20261.181.191.141.179,8561.17
6/30/20261.131.171.131.1523,5771.15
6/29/20261.131.141.121.1457,0321.14
6/26/20261.191.201.131.1329,3201.13
6/25/20261.181.201.181.1842,7531.18
6/24/20261.181.201.181.1922,7191.19
6/23/20261.171.201.171.1829,3041.18
6/22/20261.131.191.131.18106,5441.18
6/18/20261.171.191.131.1363,5561.13
6/17/20261.191.201.171.1735,5981.17
6/16/20261.181.191.171.1960,9761.19
6/15/20261.111.191.111.1867,3251.18
6/12/20261.131.141.121.1222,3461.12
6/11/20261.131.141.121.1227,6901.12
6/10/20261.151.151.121.1315,6111.13
6/09/20261.111.161.101.1287,6441.12
6/08/20261.091.151.091.1135,4611.11
6/05/20261.151.181.091.09137,4111.09
6/04/20261.151.161.151.1529,2771.15
6/03/20261.171.191.141.1591,7261.15
6/02/20261.121.201.111.17207,5571.17
6/01/20261.071.121.041.11125,0281.11
5/29/20261.031.051.011.0566,9951.05
5/28/20261.031.051.021.0320,7501.03
5/27/20261.041.041.031.0327,5051.03
5/26/20261.001.040.981.04102,4321.04
5/22/20261.031.041.001.0154,2901.01
5/21/20261.001.031.001.0124,6681.01
5/20/20261.031.041.001.00129,1571.00
5/19/20261.021.061.001.05164,2691.05
5/18/20261.011.031.001.0157,2071.01
5/15/20261.021.031.011.0120,7141.01
5/14/20261.031.041.011.0139,7121.01
5/13/20261.041.051.011.0358,0551.03
5/12/20261.041.071.041.0428,7641.04
5/11/20261.031.051.021.0528,2311.05
5/08/20261.041.041.031.0348,1001.03
5/07/20261.041.051.031.037,0171.03
5/06/20261.041.061.021.0478,1811.04
5/05/20261.061.071.041.0540,2341.05
5/04/20261.031.101.031.0899,3641.08
5/01/20261.041.071.021.0382,4651.03
4/30/20261.041.091.031.0315,9221.03
4/29/20261.041.051.021.0329,7341.03
4/28/20261.071.071.021.04138,4371.04
4/27/20261.071.121.071.0878,0221.08
4/24/20261.041.081.041.0652,4521.06
4/23/20261.051.071.031.0520,0831.05
4/22/20261.061.071.041.0536,2901.05
4/21/20261.081.081.051.0760,3631.07
4/20/20261.061.071.031.05142,4201.05
4/17/20261.021.061.021.06107,1121.06
4/16/20261.031.041.021.0450,1781.04
4/15/20261.051.051.011.0464,0301.04
4/14/20261.051.051.021.0382,7301.03
4/13/20261.001.040.981.03203,4201.03
4/10/20261.031.031.001.00229,4511.00
4/09/20261.061.081.011.04231,5541.04