Inspire Veterinary Partners, Inc. - Class A Common Stock (IVP)

0.0340
+0.00 (0.00%)
NASDAQ · Last Trade: Apr 3rd, 5:23 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Inspire Veterinary Partners, Inc. - Class A Common Stock (IVP)

DateOpenHighLowCloseVolumeAdjusted Close
1/20/20260.040.000.040.0300.03
1/16/20260.040.050.040.0483,422,9740.04
1/15/20260.050.060.040.05188,170,7240.05
1/14/20260.040.100.040.082,594,295,5490.08
1/13/20260.040.040.020.02130,089,0530.02
1/12/20260.040.040.040.0425,806,5770.04
1/09/20260.040.050.040.0432,473,4680.04
1/08/20260.050.050.040.0421,681,2060.04
1/07/20260.040.050.040.0531,415,8000.05
1/06/20260.050.050.040.0430,811,2760.04
1/05/20260.050.050.050.0533,603,8720.05