Jasper Therapeutics, Inc. - Class A Common Stock (JSPR)

Last Price0.8631

Change+0.0392 (4.76%)

NASDAQ· Last Trade: Aug 13th, 9:44 PM EDT

Historical Prices For Jasper Therapeutics, Inc. - Class A Common Stock (JSPR)

Date Range:

2026-05-14 - 2026-08-14

Date	Open	High	Low	Close	Volume	Adjusted Close
8/13/2026	0.81	0.94	0.81	0.86	992,325	0.86
8/12/2026	0.91	0.92	0.80	0.82	651,142	0.82
8/11/2026	0.82	0.97	0.80	0.89	1,433,265	0.89
8/10/2026	0.75	0.82	0.72	0.80	610,036	0.80
8/07/2026	0.65	0.75	0.65	0.71	760,646	0.71
8/06/2026	0.64	0.72	0.63	0.65	650,929	0.65
8/05/2026	0.67	0.67	0.61	0.66	336,017	0.66
8/04/2026	0.61	0.69	0.59	0.67	716,453	0.67
8/03/2026	0.63	0.64	0.59	0.61	322,164	0.61
7/31/2026	0.63	0.64	0.55	0.63	523,816	0.63
7/30/2026	0.60	0.64	0.58	0.62	499,035	0.62
7/29/2026	0.63	0.67	0.60	0.60	198,839	0.60
7/28/2026	0.67	0.67	0.60	0.63	530,975	0.63
7/27/2026	0.69	0.70	0.63	0.69	509,112	0.69
7/24/2026	0.70	0.74	0.68	0.69	674,156	0.69
7/23/2026	0.73	0.77	0.71	0.73	526,687	0.73
7/22/2026	0.76	0.81	0.70	0.74	1,076,773	0.74
7/21/2026	0.77	0.88	0.76	0.77	1,714,295	0.77
7/20/2026	0.87	0.87	0.75	0.81	2,616,446	0.81
7/17/2026	0.72	1.03	0.58	0.89	29,907,343	0.89
7/16/2026	0.68	0.81	0.66	0.77	16,087,435	0.77
7/15/2026	0.72	0.73	0.62	0.69	620,076	0.69
7/14/2026	0.62	0.76	0.59	0.72	3,122,684	0.72
7/13/2026	0.60	0.68	0.58	0.61	1,343,872	0.61
7/10/2026	0.59	0.68	0.54	0.58	1,463,136	0.58
7/09/2026	0.53	0.60	0.51	0.58	471,451	0.58
7/08/2026	0.48	0.57	0.44	0.51	747,884	0.51
7/07/2026	0.46	0.49	0.44	0.48	196,674	0.48
7/06/2026	0.45	0.48	0.42	0.47	347,630	0.47
7/02/2026	0.46	0.48	0.42	0.43	221,974	0.43
7/01/2026	0.43	0.47	0.41	0.45	341,923	0.45
6/30/2026	0.40	0.44	0.36	0.42	266,452	0.42
6/29/2026	0.35	0.42	0.32	0.42	973,390	0.42
6/26/2026	0.44	0.45	0.34	0.34	1,353,035	0.34
6/25/2026	0.49	0.52	0.44	0.44	318,262	0.44
6/24/2026	0.50	0.52	0.48	0.49	279,346	0.49
6/23/2026	0.50	0.50	0.46	0.49	650,197	0.49
6/22/2026	0.45	0.60	0.45	0.50	1,677,384	0.50
6/18/2026	0.47	0.48	0.44	0.45	286,693	0.45
6/17/2026	0.46	0.49	0.44	0.47	202,549	0.47
6/16/2026	0.47	0.47	0.43	0.45	265,298	0.45
6/15/2026	0.45	0.52	0.45	0.48	509,274	0.48
6/12/2026	0.46	0.48	0.45	0.46	237,547	0.46
6/11/2026	0.46	0.49	0.46	0.47	196,773	0.47
6/10/2026	0.45	0.49	0.45	0.46	320,691	0.46
6/09/2026	0.47	0.50	0.42	0.47	407,272	0.47
6/08/2026	0.50	0.51	0.46	0.47	569,699	0.47
6/05/2026	0.48	0.50	0.47	0.49	558,801	0.49
6/04/2026	0.52	0.59	0.46	0.48	865,206	0.48
6/03/2026	0.55	0.64	0.49	0.53	1,639,987	0.53
6/02/2026	0.59	0.61	0.43	0.55	2,851,931	0.55
6/01/2026	0.82	0.86	0.53	0.53	2,475,488	0.53
5/29/2026	0.89	0.91	0.82	0.83	337,980	0.83
5/28/2026	0.88	0.92	0.88	0.89	230,757	0.89
5/27/2026	0.93	0.96	0.89	0.90	232,503	0.90
5/26/2026	0.91	0.94	0.88	0.91	114,556	0.91
5/22/2026	0.88	1.02	0.87	0.90	680,398	0.90
5/21/2026	0.86	0.90	0.83	0.87	99,433	0.87
5/20/2026	0.82	0.88	0.82	0.87	77,658	0.87
5/19/2026	0.80	0.83	0.77	0.82	158,827	0.82
5/18/2026	0.86	0.86	0.78	0.81	213,057	0.81
5/15/2026	0.92	0.93	0.81	0.85	661,756	0.85
5/14/2026	0.92	0.96	0.87	0.96	180,460	0.96