Kiora Pharmaceuticals, Inc. - Common Stock (KPRX)

2.0800
+0.00 (0.00%)
NASDAQ · Last Trade: Feb 13th, 9:17 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Kiora Pharmaceuticals, Inc. - Common Stock (KPRX)

DateOpenHighLowCloseVolumeAdjusted Close
2/13/20262.102.112.082.088,2802.08
2/12/20262.152.202.042.0883,4052.08
2/11/20262.232.232.072.1498,5162.14
2/10/20262.232.262.222.2528,6052.25
2/09/20262.152.242.132.2286,2632.22
2/06/20262.132.172.102.1545,9752.15
2/05/20262.222.232.102.1279,4022.12
2/04/20262.282.302.162.1941,4352.19
2/03/20262.342.352.152.2698,7102.26
2/02/20262.372.452.342.3447,2372.34
1/30/20262.362.412.242.40144,0732.40
1/29/20262.202.322.102.30555,0412.30
1/28/20262.132.202.022.1435,3202.14
1/27/20262.102.122.022.09161,6872.09
1/26/20262.142.142.102.1030,5492.10
1/23/20262.212.252.102.1273,3862.12
1/22/20262.202.322.202.2128,5532.21
1/21/20262.212.232.162.189,4102.18
1/20/20262.152.232.102.2112,2912.21
1/16/20262.232.232.162.163,7772.16
1/15/20262.212.222.162.1915,3852.19
1/14/20262.202.302.172.2232,6512.22
1/13/20262.162.222.122.1923,3152.19
1/12/20262.152.172.062.1725,7552.17
1/09/20262.182.252.102.1597,8452.15
1/08/20262.212.212.152.1928,9272.19
1/07/20262.102.192.102.1926,3892.19
1/06/20262.082.122.052.1214,5662.12
1/05/20262.012.102.012.1026,2302.10
1/02/20261.952.061.942.0223,5052.02
12/31/20251.941.991.941.9733,2761.97
12/30/20251.941.961.911.9431,7191.94
12/29/20251.982.021.891.9158,2251.91
12/26/20252.002.001.971.9715,8941.97
12/24/20252.112.112.002.0520,9132.05
12/23/20252.132.212.092.1228,1912.12
12/22/20252.132.212.102.1632,1042.16
12/19/20252.092.162.032.1620,0222.16
12/18/20252.052.142.052.1030,6562.10
12/17/20252.102.122.022.0540,7142.05
12/16/20252.082.092.012.0412,1482.04
12/15/20252.132.132.062.0616,3412.06
12/12/20252.182.182.102.1313,2032.13
12/11/20252.152.232.132.1442,9362.14
12/10/20252.062.172.062.1221,5822.12
12/09/20252.062.132.022.0628,7602.06
12/08/20252.012.082.002.0712,4652.07
12/05/20252.142.142.032.0326,1112.03
12/04/20252.122.172.092.1550,5322.15
12/03/20251.922.141.872.1067,3572.10
12/02/20251.922.001.861.8943,9441.89
12/01/20251.981.981.791.93121,5581.93
11/28/20251.911.991.901.9840,7721.98
11/26/20251.821.901.791.8867,7281.88
11/25/20251.801.891.761.8050,3731.80
11/24/20251.901.911.811.8221,8201.82
11/21/20251.801.901.801.8720,9021.87
11/20/20251.941.991.781.8037,3021.80
11/19/20252.072.071.911.9251,6991.92
11/18/20252.082.092.002.07126,7892.07
11/17/20252.162.212.052.09159,3592.09
11/14/20252.202.232.162.1648,9152.16