Kornit Digital Ltd. - Ordinary Shares (KRNT)

15.56
+0.00 (0.00%)
NASDAQ · Last Trade: Mar 4th, 4:45 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Kornit Digital Ltd. - Ordinary Shares (KRNT)

DateOpenHighLowCloseVolumeAdjusted Close
3/03/202615.2115.7714.7815.56272,92315.56
3/02/202615.0215.7615.0115.71249,65215.71
2/27/202615.3515.8115.2015.29194,68315.29
2/26/202615.6915.9415.2615.60251,26215.60
2/25/202615.7315.9615.4115.62245,70315.62
2/24/202615.2115.8515.1715.60342,20415.60
2/23/202615.3615.5315.1515.16266,29715.16
2/20/202615.4316.3215.4315.60216,01015.60
2/19/202615.6515.7215.4415.49364,61315.49
2/18/202615.6016.0215.5115.71386,88415.71
2/17/202615.9616.2915.5215.70317,83715.70
2/13/202616.2216.3815.6815.97412,12715.97
2/12/202617.5017.9616.1016.25757,71516.25
2/11/202615.5217.8815.5017.18989,33017.18
2/10/202614.8314.8914.2314.24283,02914.24
2/09/202614.4114.8414.2914.72186,86814.72
2/06/202613.9114.4013.8814.34209,79514.34
2/05/202613.6613.9813.5013.78288,77013.78
2/04/202613.6013.9513.5113.82373,24513.82
2/03/202613.3213.6013.2713.49285,22613.49
2/02/202612.8813.6412.8513.33341,86413.33
1/30/202612.7613.2012.7312.95457,08012.95
1/29/202612.9613.0212.5112.86457,49012.86
1/28/202613.0013.5012.9512.96531,26912.96
1/27/202613.2713.3612.9112.93413,68712.93
1/26/202613.5713.8513.2713.30286,61913.30
1/23/202614.3014.3013.5313.58256,95413.58
1/22/202614.2714.6414.1314.35324,39414.35
1/21/202614.0514.2513.6914.12485,30314.12
1/20/202614.1514.4013.6413.91462,74013.91
1/16/202614.5214.6514.3914.42320,94714.42
1/15/202614.6614.9414.5014.54227,91614.54
1/14/202614.6314.7914.4314.54298,68414.54
1/13/202615.1915.2914.6214.63498,18114.63
1/12/202615.1115.2314.6415.12360,24215.12
1/09/202614.8015.2314.5415.16280,04615.16
1/08/202614.5014.7914.3414.70260,26914.70
1/07/202614.6614.8214.4714.59203,56914.59
1/06/202614.6414.8514.5214.60436,29814.60
1/05/202614.3914.9914.3914.69255,09714.69
1/02/202614.4014.5614.2614.34190,67414.34
12/31/202514.2914.4714.2314.38235,77614.38
12/30/202514.4114.5514.2914.33245,29814.33
12/29/202514.4514.6514.0114.41295,09914.41
12/26/202514.6014.6014.2814.49136,00114.49
12/24/202514.5214.7314.3914.6089,29414.60
12/23/202514.5514.7914.2914.52210,45514.52
12/22/202514.4614.9314.4414.63202,22314.63
12/19/202514.7014.7614.2614.38587,44614.38
12/18/202513.7114.5613.7114.40334,50714.40
12/17/202513.7014.4013.4513.48380,60813.48
12/16/202513.7913.8813.5913.68262,73313.68
12/15/202513.9914.0913.5713.85327,39513.85
12/12/202514.3214.3513.8913.93230,84513.93
12/11/202514.4014.6314.0914.26408,83314.26
12/10/202514.0314.5213.9014.36353,03814.36
12/09/202513.7114.1413.7014.01252,99914.01
12/08/202514.0514.3713.7513.81233,24513.81
12/05/202513.9914.1213.8414.00149,54714.00
12/04/202513.9114.0413.5513.95352,20813.95