Kornit Digital Ltd. - Ordinary Shares (KRNT)

15.98
-0.24 (-1.51%)
NASDAQ· Last Trade: Jul 2nd, 11:35 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Kornit Digital Ltd. - Ordinary Shares (KRNT)

DateOpenHighLowCloseVolumeAdjusted Close
7/01/202616.2516.4316.0816.22133,51416.22
6/30/202616.2216.2915.9316.25161,85516.25
6/29/202616.1216.4015.8016.11168,45616.11
6/26/202615.8016.0815.5016.06187,72816.06
6/25/202615.9516.3415.6615.80146,45215.80
6/24/202616.2216.3915.8015.95185,54215.95
6/23/202616.4816.7716.0616.14401,55116.14
6/22/202616.7017.1316.6116.91242,78816.91
6/18/202616.9017.0016.5516.76325,36116.76
6/17/202616.0017.0015.9816.66314,86916.66
6/16/202616.0716.4315.7115.9797,22315.97
6/15/202615.8216.3315.8216.02196,53816.02
6/12/202615.8816.1115.7315.77127,02715.77
6/11/202615.4216.0315.2015.83146,45415.83
6/10/202615.5515.8515.2315.32109,31815.32
6/09/202615.7216.0615.3415.65180,05915.65
6/08/202615.4615.8915.2315.65111,99015.65
6/05/202615.8916.0115.1115.23220,79215.23
6/04/202615.9316.1615.8515.96135,49215.96
6/03/202616.7016.7015.7415.93188,79915.93
6/02/202616.3716.7316.0316.70237,93816.70
6/01/202616.0016.6615.7916.42252,99816.42
5/29/202616.1316.3515.6516.13224,75716.13
5/28/202616.5816.6915.7615.84212,36015.84
5/27/202615.6516.7215.5816.63296,94916.63
5/26/202614.7615.4914.7415.48264,98015.48
5/22/202614.4714.7514.3214.59402,87714.59
5/21/202614.2814.6414.1514.38291,99514.38
5/20/202615.6015.9614.0614.37379,15614.37
5/19/202614.5014.5814.0214.09349,13914.09
5/18/202615.0315.4714.3814.59429,44014.59
5/15/202615.5415.5414.9615.05456,86615.05
5/14/202616.4616.4614.6715.831,280,63315.83
5/13/202618.1719.7816.3616.481,598,76116.48
5/12/202616.2316.7015.8116.08440,08216.08
5/11/202616.2216.6516.1116.25166,25316.25
5/08/202616.4516.4516.0216.21107,50416.21
5/07/202616.5416.7016.2316.29203,58516.29
5/06/202616.3316.6315.8616.46111,99316.46
5/05/202616.1816.3516.0816.22102,60316.22
5/04/202615.8416.1215.7016.11153,49616.11
5/01/202615.9216.0115.7715.94119,04915.94
4/30/202615.3515.8215.1615.81151,65815.81
4/29/202615.4115.5315.1315.23124,76415.23
4/28/202615.6915.9715.2615.40155,24015.40
4/27/202615.9516.1415.6815.70182,89315.70
4/24/202615.7616.1515.6215.95156,83415.95
4/23/202616.0016.2415.6515.79201,55615.79
4/22/202615.9816.1215.7715.96179,90015.96
4/21/202615.7816.1115.6515.69217,10415.69
4/20/202616.2716.2915.4615.78223,78115.78
4/17/202616.1816.6116.1616.37280,88816.37
4/16/202616.1016.1915.8415.97305,34415.97
4/15/202616.0516.2515.6916.12333,17416.12
4/14/202616.4016.5715.9916.13199,02416.13
4/13/202615.7716.3215.6416.28186,78216.28
4/10/202616.0816.1815.8315.88157,06115.88
4/09/202615.7316.1915.6916.02223,25416.02
4/08/202615.7316.0715.6015.76281,14415.76
4/07/202615.0715.3214.8615.09257,57515.09
4/06/202614.6915.1514.5915.08175,35015.08
4/02/202614.6115.0514.4214.77229,78614.77