Kazia Therapeutics Limited - American Depositary Shares (KZIA)

13.13
+0.01 (0.08%)
NASDAQ· Last Trade: Jul 17th, 9:56 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Kazia Therapeutics Limited - American Depositary Shares (KZIA)

DateOpenHighLowCloseVolumeAdjusted Close
7/16/202613.3013.5912.9413.12140,94813.12
7/15/202613.4514.0513.2413.44182,62713.44
7/14/202613.5014.0313.2313.47187,83613.47
7/13/202613.6413.9312.7513.59122,26213.59
7/10/202612.9113.6511.9013.56240,56013.56
7/09/202612.5113.6112.5112.98235,73312.98
7/08/202612.9413.2312.2512.46285,28612.46
7/07/202612.8813.3112.4713.10281,99013.10
7/06/202613.2413.6112.9513.0852,62913.08
7/02/202613.6314.1513.1413.25116,11313.25
7/01/202614.5614.8113.3913.39143,95813.39
6/30/202614.4014.5814.0514.08127,72314.08
6/29/202614.3015.3114.0714.46195,25114.46
6/26/202613.6714.6113.6714.2290,08714.22
6/25/202614.6515.0913.7213.92146,84013.92
6/24/202614.7015.2514.4014.63207,00514.63
6/23/202613.8315.0713.8314.69168,23514.69
6/22/202613.9114.2813.5014.0080,78114.00
6/18/202614.4414.8713.3213.86195,99013.86
6/17/202613.7014.7813.5014.25196,31514.25
6/16/202614.1314.3313.7713.77178,86413.77
6/15/202614.5614.9713.6714.08146,78914.08
6/12/202612.6314.4112.6014.28167,82614.28
6/11/202612.0712.6911.7612.54352,07512.54
6/10/202611.8711.8711.2611.5085,00711.50
6/09/202611.4211.8710.8711.4281,84811.42
6/08/202611.4012.2311.3111.40183,12711.40
6/05/202611.4011.5010.5910.99201,03010.99
6/04/202611.1012.0410.9711.40163,98011.40
6/03/202611.7012.1810.6710.95455,17010.95
6/02/202612.2813.0811.7911.79301,53611.79
6/01/202612.6113.0912.4012.5689,40012.56
5/29/20260.0013.3112.2912.78148,18112.78
5/28/202612.3412.9712.0612.67330,02512.67
5/27/202612.6412.9411.7012.16226,04812.16
5/26/202613.6813.7312.3012.51253,37512.51
5/22/202613.2314.0713.2313.66156,10413.66
5/21/202612.9413.6012.4513.17170,37213.17
5/20/202612.2013.1412.1312.97109,70412.97
5/19/202612.4012.5511.7212.08271,26212.08
5/18/202613.2513.3612.3112.56378,81312.56
5/15/202613.5113.9313.1613.16165,35113.16
5/14/202613.9214.2813.5113.83143,49113.83
5/13/202614.1414.6613.9214.0082,00414.00
5/12/202614.0114.7813.8414.30100,92414.30
5/11/202614.5615.2114.0014.10199,31214.10
5/08/202613.6914.8013.3014.44386,40714.44
5/07/202613.6813.9213.0713.4159,12813.41
5/06/202613.4513.9812.7813.84171,56013.84
5/05/202613.0213.6312.6713.45244,52713.45
5/04/202613.9014.4012.8012.84260,62212.84
5/01/202613.5713.8412.7013.39246,10913.39
4/30/202612.6813.7712.5013.64292,86013.64
4/29/202611.7112.7511.7112.42248,17512.42
4/28/202612.0012.5811.3711.85280,00311.85
4/27/202612.3512.6811.3611.95242,20911.95
4/24/202612.1112.4011.7612.26225,70912.26
4/23/202611.4612.3611.1511.82271,77411.82
4/22/202610.5012.3610.3611.531,079,20411.53
4/21/202610.5410.689.8510.24228,47510.24
4/20/202611.0511.4710.0910.49262,85610.49
4/17/202611.1311.7510.3411.10410,20811.10