Kazia Therapeutics Limited - American Depositary Shares (KZIA)

11.85
+0.00 (0.00%)
NASDAQ · Last Trade: Apr 29th, 5:30 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Kazia Therapeutics Limited - American Depositary Shares (KZIA)

DateOpenHighLowCloseVolumeAdjusted Close
4/28/202612.0012.5811.3711.85280,00311.85
4/27/202612.3512.6811.3611.95242,20911.95
4/24/202612.1112.4011.7612.26225,70912.26
4/23/202611.4612.3611.1511.82271,77411.82
4/22/202610.5012.3610.3611.531,079,20411.53
4/21/202610.5410.689.8510.24228,47510.24
4/20/202611.0511.4710.0910.49262,85610.49
4/17/202611.1311.7510.3411.10410,20811.10
4/16/202610.2910.939.5010.92282,95610.92
4/15/202611.0011.008.8010.00530,05810.00
4/14/20268.8210.188.829.46361,7419.46
4/13/20268.779.408.608.99189,8468.99
4/10/20269.109.428.418.8277,2448.82
4/09/20268.909.268.719.10118,7549.10
4/08/20269.549.568.529.10286,7199.10
4/07/20267.329.767.209.62413,8529.62
4/06/20267.347.717.137.3472,3307.34
4/02/20267.057.457.047.3428,5327.34
4/01/20267.337.757.007.18217,8907.18
3/31/20267.267.637.267.44378,9987.44
3/30/20267.507.546.957.3184,2407.31
3/27/20267.357.677.007.16177,9017.16
3/26/20267.107.426.907.2691,8277.26
3/25/20267.057.607.017.30106,7457.30
3/24/20267.007.676.827.13101,9687.13
3/23/20267.787.837.127.1234,3507.12
3/20/20267.818.017.337.4861,1637.48
3/19/20267.278.107.277.91116,8547.91
3/18/20267.518.006.987.51185,2997.51
3/17/20268.308.517.537.5355,5297.53
3/16/20267.598.157.508.1184,9038.11
3/13/20267.888.047.007.4987,7757.49
3/12/20268.218.217.508.0195,5918.01
3/11/20268.499.007.808.11114,6758.11
3/10/20268.068.828.008.5296,0498.52
3/09/20268.008.257.528.2266,4318.22
3/06/20268.378.627.908.25134,3048.25
3/05/20268.759.098.518.5157,1108.51
3/04/20269.9710.078.508.78174,5138.78
3/03/20268.3110.498.1010.01430,40110.01
3/02/20267.859.497.478.83212,3888.83
2/27/20268.368.877.908.45159,3908.45
2/26/20267.378.857.318.85405,8298.85
2/25/20266.407.746.267.60288,6217.60
2/24/20265.956.755.786.54244,6646.54
2/23/20266.006.155.635.8989,7115.89
2/20/20266.116.525.956.13116,2706.13
2/19/20265.856.345.516.26370,6296.26
2/18/20265.506.075.195.79540,2385.79
2/17/20265.085.504.915.34136,4205.34
2/13/20265.145.304.995.01105,8735.01
2/12/20265.125.254.865.14193,0995.14
2/11/20265.515.755.035.26181,1955.26
2/10/20265.686.135.305.46175,2755.46
2/09/20265.806.005.615.72122,6885.72
2/06/20265.946.115.715.79102,3975.79
2/05/20265.915.995.395.6296,5305.62
2/04/20266.016.255.806.0072,1866.00
2/03/20266.146.535.906.06113,3426.06
2/02/20265.706.315.606.20114,4986.20
1/30/20266.186.355.285.86294,0335.86
1/29/20266.526.645.966.10256,3156.10