Liberty Live Holdings, Inc. - Series C Liberty Live Group Common Stock (LLYVK)

93.60
+1.88 (2.05%)
NASDAQ · Last Trade: Apr 30th, 4:37 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Liberty Live Holdings, Inc. - Series C Liberty Live Group Common Stock (LLYVK)

DateOpenHighLowCloseVolumeAdjusted Close
4/29/202692.7392.7390.5591.72379,00891.72
4/28/202693.5394.4293.0093.00151,97893.00
4/27/202694.0095.2492.7593.80286,17493.80
4/24/202691.4693.9190.9993.63238,73793.63
4/23/202691.7694.0890.8392.38474,43192.38
4/22/202694.7995.1991.5591.91234,50791.91
4/21/202695.9196.8693.4693.95128,28893.95
4/20/202695.8296.9595.4995.72134,33495.72
4/17/202698.7098.7095.3796.53379,49296.53
4/16/202694.6397.7794.6397.12281,03697.12
4/15/2026100.84101.6394.5394.89412,06594.89
4/14/2026101.17102.0599.83101.00239,086101.00
4/13/202697.36100.6797.36100.39329,296100.39
4/10/2026100.78101.1697.8597.87177,57997.87
4/09/2026100.25102.0598.71100.83547,169100.83
4/08/2026100.83102.01100.18101.13325,552101.13
4/07/202697.9698.5696.9197.94264,53097.94
4/06/202696.5099.6995.6998.75132,96798.75
4/02/202692.7397.9992.7397.00175,74797.00
4/01/202696.1696.1693.1594.84289,03294.84
3/31/202691.7494.7390.4694.11376,29394.11
3/30/202688.6991.5388.6990.04265,01390.04
3/27/202690.9991.8587.8988.69182,74788.69
3/26/202694.3595.0491.6991.72372,51791.72
3/25/202694.9796.7893.3494.99197,58194.99
3/24/202691.5694.4291.5693.61501,85093.61
3/23/202691.0193.6691.0192.95354,40692.95
3/20/202693.6493.6488.5990.09649,73190.09
3/19/202694.5097.0091.6792.90384,72092.90
3/18/202694.8296.8494.7694.90398,68794.90
3/17/202696.3098.3195.5196.11619,62396.11
3/16/202691.8395.6589.3395.60351,59895.60
3/13/202694.9996.7791.6892.04464,11692.04
3/12/202698.6399.7194.7394.74262,43494.74
3/11/2026100.61100.6397.9198.99446,81098.99
3/10/202698.81101.1797.58100.48482,512100.48
3/09/202697.92102.1797.31100.52628,621100.52
3/06/202697.0598.4695.7895.84290,15495.84
3/05/202696.3599.0195.6998.42325,57498.42
3/04/202699.70100.7296.9097.20230,82797.20
3/03/202697.9299.8195.3099.08358,72899.08
3/02/202698.29100.3996.3299.83390,27399.83
2/27/202696.52101.7195.0899.65520,15799.65
2/26/202695.4697.8094.6597.34376,34797.34
2/25/202695.5996.6893.8595.12369,83295.12
2/24/202695.9996.5294.3595.10494,82495.10
2/23/202697.5098.5095.2995.99304,19095.99
2/20/202696.2099.7496.0097.65563,94997.65
2/19/202694.3196.4092.7096.34635,55696.34
2/18/202694.2396.2692.6794.65403,51294.65
2/17/202693.7294.5591.0494.21242,12294.21
2/13/202691.4894.7191.4793.21265,63393.21
2/12/202688.8093.7788.8091.73572,83291.73
2/11/202688.3089.0786.8188.60172,34388.60
2/10/202686.2989.4285.2888.12207,57988.12
2/09/202681.5887.2080.3386.53391,46186.53
2/06/202679.8983.2879.6581.46301,53981.46
2/05/202682.3982.5178.6779.68323,12279.68
2/04/202681.7482.2980.2581.73417,12181.73
2/03/202682.9482.9479.7581.00511,67381.00
2/02/202682.5883.7781.7882.89281,36382.89
1/30/202683.9385.1481.0182.58743,98182.58