Lumexa Imaging Holdings, Inc. - Common Stock (LMRI)

11.14
-0.06 (-0.54%)
NASDAQ· Last Trade: Jul 19th, 3:31 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Lumexa Imaging Holdings, Inc. - Common Stock (LMRI)

DateOpenHighLowCloseVolumeAdjusted Close
7/17/202611.0411.3110.8511.14247,20111.14
7/16/202611.1111.4310.8611.20261,94811.20
7/15/202610.8711.2710.4611.02794,36211.02
7/14/202611.1511.4510.7010.91439,12010.91
7/13/202612.0012.2010.7711.15546,33511.15
7/10/202612.3212.7911.8212.00328,46012.00
7/09/202612.2712.3011.4512.18315,11612.18
7/08/202612.1112.3711.7512.16394,99712.16
7/07/202612.7812.9312.1312.29450,91312.29
7/06/202612.5112.8412.2512.70515,32612.70
7/02/202611.7612.6511.7012.431,347,10012.43
7/01/202611.2511.8811.2511.59575,01011.59
6/30/202611.4411.7110.9911.28661,57711.28
6/29/202611.9912.0811.2811.48811,73811.48
6/26/202610.5612.1810.5512.102,106,12612.10
6/25/202610.0110.7210.0110.58679,61210.58
6/24/20269.3910.149.359.98495,4769.98
6/23/20269.309.849.309.43303,8779.43
6/22/20269.419.959.289.49574,9959.49
6/18/20268.969.458.639.41906,6769.41
6/17/20269.049.538.628.79798,7668.79
6/16/20269.459.578.969.031,187,3149.03
6/15/20269.849.889.209.39784,0759.39
6/12/20269.5310.089.309.64663,5209.64
6/11/20269.169.849.119.52934,7389.52
6/10/20268.639.068.519.04808,4409.04
6/09/20268.178.958.178.65938,3218.65
6/08/20268.598.697.958.131,707,9278.13
6/05/20268.248.587.988.50611,3268.50
6/04/20267.878.567.848.24572,6768.24
6/03/20267.487.927.487.77762,4707.77
6/02/20267.437.577.317.51468,5667.51
6/01/20267.667.777.267.35585,5517.35
5/29/20260.008.047.647.78633,6637.78
5/28/20267.727.747.507.70625,2137.70
5/27/20268.188.297.687.72465,3937.72
5/26/20268.028.387.908.17595,0868.17
5/22/20268.418.647.998.00644,2958.00
5/21/20267.378.297.348.18940,8248.18
5/20/20266.967.556.967.401,471,0107.40
5/19/20267.257.376.867.003,115,1627.00
5/18/20267.077.346.586.771,326,9306.77
5/15/20267.177.316.457.032,949,2057.03
5/14/20268.098.097.017.212,687,3547.21
5/13/202610.5610.568.008.052,579,5388.05
5/12/202610.1610.6510.0010.50479,35610.50
5/11/202610.2810.7010.1110.16625,62110.16
5/08/202610.2410.4910.1510.42369,85610.42
5/07/202610.4010.6010.0710.24295,06610.24
5/06/20269.8510.479.6110.28474,97110.28
5/05/202610.3010.349.549.73689,0349.73
5/04/20269.9310.349.7210.19360,55410.19
5/01/20269.5810.069.4710.00440,72210.00
4/30/20269.429.609.209.57491,1889.57
4/29/20269.349.399.079.37351,5499.37
4/28/20269.629.679.119.34550,4029.34
4/27/20269.529.999.529.71576,3839.71
4/24/20269.389.659.009.60419,8979.60
4/23/20269.299.519.139.41451,4029.41
4/22/20269.349.519.109.33530,5739.33
4/21/20269.649.768.829.321,373,3129.32
4/20/20269.9910.159.659.651,165,0419.65