Lulu's Fashion Lounge Holdings, Inc. - Common Stock (LVLU)

16.26
-0.47 (-2.80%)
NASDAQ· Last Trade: Aug 1st, 2:10 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Lulu's Fashion Lounge Holdings, Inc. - Common Stock (LVLU)

DateOpenHighLowCloseVolumeAdjusted Close
7/31/202616.2416.6815.7416.265,23216.26
7/30/202616.8217.9016.5916.7317,03216.73
7/29/202617.2017.3415.4616.9820,77816.98
7/28/202618.2618.6617.0517.567,67517.56
7/27/202618.5119.9118.0918.8311,32018.83
7/24/202618.0319.2016.6519.2013,30819.20
7/23/202618.7518.7516.6718.5019,10718.50
7/22/202616.4420.2015.8818.8379,94318.83
7/21/202616.5017.9915.0316.3852,47416.38
7/20/202613.0017.5012.1416.62117,43316.62
7/17/202610.1013.8310.1012.5653,56412.56
7/16/202610.3810.959.5210.209,60310.20
7/15/20268.6911.278.3510.6459,48610.64
7/14/20269.779.777.209.29187,9749.29
7/13/20268.288.328.288.32470,1738.32
7/10/20268.509.688.048.6410,0388.64
7/08/20268.650.008.658.509168.50
7/07/20268.658.658.658.653,9888.65
7/06/20268.778.778.778.777298.77
7/01/20268.250.008.508.507828.50
6/30/20267.258.257.258.256638.25
6/29/20267.288.476.758.199,9048.19
6/26/20267.437.797.317.7911,8627.79
6/25/20267.307.427.307.422,6617.42
6/24/20267.687.687.677.676827.67
6/23/20267.317.487.317.482,7487.48
6/22/20267.827.827.317.314,5577.31
6/18/20267.407.916.947.5814,6077.58
6/17/20267.377.747.197.1916,4187.19
6/16/20267.868.147.387.399,7207.39
6/15/20267.898.157.367.808,7757.80
6/12/20267.958.137.427.689,4257.68
6/11/20267.998.247.877.873,8777.87
6/10/20267.238.497.237.998,5947.99
6/09/20267.598.507.268.0412,9058.04
6/08/20268.148.597.508.3015,7768.30
6/05/20268.609.017.528.6030,6718.60
6/04/20268.488.607.638.56132,2098.56
6/03/20268.719.047.528.1816,3158.18
6/02/20269.009.008.608.734,6598.73
6/01/20269.319.738.758.759,1028.75
5/29/20269.909.909.239.416,4679.41
5/28/20269.889.909.609.746,3409.74
5/27/20269.629.779.309.773,2269.77
5/26/20269.789.789.239.394,3069.39
5/22/20269.359.399.359.394,4199.39
5/21/20269.9010.209.209.3523,2389.35
5/20/20269.259.909.259.883,2939.88
5/19/202610.0510.059.039.1515,0149.15
5/18/20269.879.879.489.483,2109.48
5/15/20269.619.919.579.586,8609.58
5/14/20269.4010.229.009.637,7729.63
5/13/20269.359.528.729.308,4509.30
5/12/20269.669.809.129.307,7659.30
5/11/20269.8510.239.739.9032,8319.90
5/08/20269.8010.669.8010.192,98810.19
5/07/202610.1210.269.9310.096,85010.09
5/06/20269.5710.489.5710.3013,21310.30
5/05/20269.6010.189.2010.184,73210.18
5/04/202610.6910.789.629.889,7199.88
5/01/202610.6711.2110.6710.8010,62310.80