Middlefield Banc Corp. - Common Stock (MBCN)

33.67
+0.00 (0.00%)
NASDAQ · Last Trade: May 10th, 10:48 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Middlefield Banc Corp. - Common Stock (MBCN)

DateOpenHighLowCloseVolumeAdjusted Close
2/27/202634.920.0034.9233.67033.67
2/26/202634.8435.0234.4834.9242,39134.92
2/25/202634.2334.7134.0334.5629,33134.56
2/24/202634.5534.5933.8334.1035,42934.10
2/23/202635.0535.2433.8433.9442,32033.94
2/20/202634.6335.2834.6335.1836,50135.18
2/19/202634.5234.9534.4234.8719,63834.87
2/18/202635.1335.1334.4534.6031,13634.60
2/17/202634.8835.1934.7634.8731,16234.87
2/13/202634.7335.2434.3835.04131,06834.83
2/12/202634.7935.1834.2234.7224,33734.51
2/11/202634.6335.2034.4534.5127,71034.30