Medalist Diversified, Inc. - Common Stock (MDRR)

10.51
+0.00 (0.00%)
NASDAQ · Last Trade: Oct 15th, 11:12 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Medalist Diversified, Inc. - Common Stock (MDRR)

DateOpenHighLowCloseVolumeAdjusted Close
10/08/202610.080.0010.5110.515510.44
10/05/202610.410.0010.4110.088110.02
10/02/202610.1310.4110.1310.411,18510.34
10/01/202610.2810.2810.2810.2883610.21
9/30/202610.8510.999.5510.006,4349.94
9/29/202611.0011.0011.0011.0080810.93
9/28/202611.0211.0211.0211.0227510.95
9/23/202610.670.0011.8611.8639711.78
9/22/202611.1411.1410.6710.673,59610.60
9/18/202611.710.0011.7111.3316811.26
9/17/202612.1012.6911.6211.7144,02211.63
9/14/202611.990.0011.9911.6219611.55
9/10/202613.010.0013.0111.9922711.92
9/09/202613.0113.0113.0113.0165012.92
9/08/202612.1912.7011.6112.2027,46612.12
9/04/202612.1012.1012.1012.1020612.02
9/03/202612.1012.1012.1012.1044012.02
9/01/202612.100.0012.2012.2025212.12
8/31/202612.2012.2012.0012.1077212.03
8/27/202612.190.0012.1912.008511.92
8/26/202611.5812.1911.5812.1968112.11
8/18/202611.740.0011.7411.356311.28
8/17/202611.1911.7411.1911.743,06811.66
8/13/202612.170.0012.1711.4633311.38
8/05/202611.380.0012.1712.1713412.09
8/04/202611.4011.4011.3811.381,08411.31
8/03/202611.4711.7311.4011.731,57411.66
7/31/202611.4511.4511.4011.401,24511.33
7/30/202611.4111.4111.3511.371,88411.30
7/29/202611.7211.7211.7211.721,94911.64
7/27/202611.140.0011.3011.3019511.23
7/24/202611.1411.2211.1411.141,70311.07
7/23/202611.3111.3111.3111.3192211.24
7/22/202611.6811.6811.6811.681,26711.54
7/21/202611.2111.6111.2111.611,12811.46
7/20/202612.0012.0011.6111.612,35811.46
7/16/202612.000.0012.0011.6125811.46