MGE Energy (MGEE)

81.99
+0.00 (0.00%)
NASDAQ· Last Trade: Jul 29th, 4:34 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For MGE Energy (MGEE)

DateOpenHighLowCloseVolumeAdjusted Close
7/28/202682.5983.7281.9081.99275,37581.99
7/27/202682.1882.6481.4081.61107,69981.61
7/24/202683.1183.6182.0782.42139,34382.42
7/23/202682.2583.8482.1782.40396,88582.40
7/22/202681.2783.1281.2782.99155,49182.99
7/21/202680.7781.2680.0880.80222,45280.80
7/20/202680.9981.7380.5081.31124,53581.31
7/17/202682.5384.0580.7681.05165,92281.05
7/16/202680.5082.3180.5081.99166,45481.99
7/15/202680.8582.1880.3380.50150,65980.50
7/14/202682.3782.4980.7081.17173,68581.17
7/13/202682.0182.5381.9082.17145,68482.17
7/10/202681.9382.3481.3281.77106,89981.77
7/09/202682.0782.9281.7081.74174,51381.74
7/08/202683.6683.6681.3682.20305,60682.20
7/07/202683.8285.3083.0583.07211,50383.07
7/06/202683.8584.2982.3882.96270,69482.96
7/02/202681.4784.2981.2884.23277,68984.23
7/01/202681.5481.6180.7481.11423,86681.11
6/30/202680.3582.1879.4581.54554,93781.54
6/29/202679.4680.6778.3780.24372,47980.24
6/26/202679.5280.3979.0779.781,266,08779.78
6/25/202678.9779.9578.2278.86199,03578.86
6/24/202677.8178.9277.8178.72217,83278.72
6/23/202676.7877.7576.3477.27249,55577.27
6/22/202675.6576.7275.6576.01173,79076.01
6/18/202675.9877.2575.2075.92624,04975.92
6/17/202676.3776.7975.0575.73237,47475.73
6/16/202676.5078.4476.2676.91207,57776.91
6/15/202676.9778.5675.6676.81275,57376.81
6/12/202676.7078.3976.6677.66204,44477.66
6/11/202677.9878.7576.6776.70209,96876.70
6/10/202677.8778.8376.7677.73229,45177.73
6/09/202676.1378.4776.1376.96228,94376.96
6/08/202675.9877.2575.8475.95326,05875.95
6/05/202674.3076.0773.8575.66315,88975.66
6/04/202673.9974.4272.7173.86318,90973.86
6/03/202673.9875.2073.2873.41418,54073.41
6/02/202673.4374.5872.3474.40262,36674.40
6/01/202674.3574.7972.1672.63395,09772.63
5/29/20260.0175.8074.8875.50427,48075.03
5/28/202676.0076.8075.5075.60302,62775.12
5/27/202675.8976.6875.7476.38198,81075.90
5/26/202676.3876.6975.6776.00175,76175.52
5/22/202675.8576.4575.1076.06345,52875.58
5/21/202675.3775.9975.0175.99418,92575.51
5/20/202675.6075.9974.8275.82439,46675.34
5/19/202674.8376.0174.2975.60463,18075.12
5/18/202674.3175.1974.0875.00295,31674.53
5/15/202675.5975.8774.3174.39237,41573.92
5/14/202675.0075.7574.5775.74349,64375.26
5/13/202674.5075.2774.1074.90338,72974.43
5/12/202673.8375.7573.7975.30430,59474.83
5/11/202673.8774.4473.2373.83266,62873.37
5/08/202674.7574.7573.0073.65748,07373.19
5/07/202677.8677.8674.5174.651,939,66674.18
5/06/202681.1681.3279.5280.80160,03380.29
5/05/202680.0081.6379.5480.75158,63280.24
5/04/202680.2081.4279.5480.11159,13579.61
5/01/202680.3181.2879.6580.60170,54380.09
4/30/202678.5280.2778.5280.22230,24679.72
4/29/202680.3380.7078.3978.75210,62278.25